Market Closed -
Xetra
11:38:57 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14.1
EUR
|
+0.36%
|
|
+5.46%
|
+31.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.88 €
|
13.855 €
|
14.055 €
|
14.105 €
|
Volume |
5 479 981 |
5 051 875 |
7 041 569 |
4 919 372 |
Change |
+2.78%
|
-0.18%
|
+1.44%
|
+0.36%
|
Opening |
13.60 |
13.94 |
13.99 |
14.15 |
High |
13.92 |
14.02 |
14.29 |
14.31 |
Low |
13.58 |
13.81 |
13.82 |
14.10 |
Estimated daily volume
4 919 372
Avg. Volume 20 sessions
5 531 105
Avg. Volume 20 sessions
78 016 236.03
Avg. Volume 20 sessions USD
83 553 828.46
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Capitalization (EUR)
16 656 672 124
Capitalization (USD)
17 838 962 711
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 203 521 780
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
266 130
Free-Float capitalization (EUR)
14 689 802 992
Free-Float capitalization (USD)
15 732 485 209
Average Daily Capital Traded
0.47%
Moving average 5 days
13.88
Moving average 20 days
13.26
Moving average 50 days
12.08
Moving average 100 days
11.52
Price spread / (MMA5) -1.60% Price spread / (MMA20) -6.00% Price spread / (MMA50) -14.36% Price spread / (MMA100) -18.33% ce5e4d592f25b4893.kFnKC-DasskhVyvkdB1br1TzLi06Nk6BEiCuQLvTVO4.5gP4bqeJ5aFnYFmWMGkr_h6_eGpMaTzpImvaD--9Np_SCKNhlKuLpm48Zg Date | Price | Volume | Daily volume |
---|
11:38:57 am |
14.1
|
566 |
4,919,372 |
11:38:45 am |
14.1
|
300 |
4,918,806 |
11:37:00 am |
14.1
|
1,500 |
4,918,506 |
11:35:20 am |
14.1
|
1,020,158 |
4,917,006 |
11:29:54 am |
14.13
|
1,925 |
3,896,848 |
11:29:54 am |
14.13
|
489 |
3,894,923 |
11:29:30 am |
14.12
|
1,851 |
3,894,434 |
11:29:30 am |
14.12
|
126 |
3,892,583 |
11:29:15 am |
14.12
|
378 |
3,892,457 |
11:29:15 am |
14.12
|
1,035 |
3,892,079 |
More charts
|