COMMUNITY HEALTH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -2.70% |
|
+11.76% | +15.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.77 $ | 3.71 $ | 3.61 $ |
| Volume | 2 802 268 | 1 438 437 | 984 278 | 882 722 |
| Change | +9.04% | +0.80% | -1.59% | -2.70% |
| Opening | 3.48 | 3.78 | 3.76 | 3.71 |
| High | 3.75 | 3.80 | 3.76 | 3.71 |
| Low | 3.42 | 3.64 | 3.66 | 3.58 |
Performance
| 1 day | -2.70% | ||
| 1 week | +11.76% | ||
| Current month | +9.39% | ||
| 1 month | +29.86% | ||
| 3 months | -10.86% | ||
| 6 months | +28.93% | ||
| Current year | +15.34% | ||
| 1 year | +1.40% | ||
| 3 years | -73.49% | ||
| 5 years | +13.52% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
882 722
Estimated daily volume
882 722
Avg. Volume 20 sessions
1 496 622
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 402 805.42
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
477 708 170
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
460 582 807
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.28
3.80
1 month
2.773.80
Current year
2.514.21
1 year
2.015.20
3 years
1.8817.04
5 years
1.7917.04
10 years
1.7965.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.32
Moving average 50 days
3.17
Moving average 100 days
3.32
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
68.15
RSI 14 days
64.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +11.76% | +15.34% | +1.40% | 478M | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -0.07% | -4.62% | +4.58% | +4.50% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +2.99% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | -0.41% | +1.05% | +12.08% | +19.62% | ||
| Weighted average by Cap. | -0.13% | +0.38% | +5.83% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0742eb107021b77c6179b148.V9liGO_qFTOYYMWTICi_rQvJl0p6JzzaTxqPF484oZE.PrcHLtuLVnDQUKimUG_c6maxpCcdfwzoClbHX990kcc0nDJcg4YsCscWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.61 | 81,176 | 727,147 |
| 03:59:59 pm | 3.61 | 2,800 | 645,971 |
| 03:59:59 pm | 3.615 | 100 | 643,171 |
| 03:59:59 pm | 3.615 | 100 | 643,071 |
| 03:59:59 pm | 3.615 | 100 | 642,971 |
| 03:59:59 pm | 3.615 | 100 | 642,871 |
| 03:59:58 pm | 3.61 | 197 | 642,771 |
| 03:59:58 pm | 3.61 | 120 | 642,574 |
| 03:59:58 pm | 3.61 | 119 | 642,454 |
| 03:59:58 pm | 3.61 | 100 | 642,335 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
