COMPAÑÍA CERVECERÍAS UNIDAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,052 CLP | +0.51% |
|
+1.80% | +7.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5945.1 $ | 6024.9 $ | 6013 $ | 6021 $ | 6052 $ |
| Volume | 555 294 | 261 196 | 183 976 | 105 732 | 284 857 |
| Change | +0.73% | +1.34% | -0.20% | +0.13% | +0.51% |
| Opening | 5,910.20 | 5,945.00 | 6,024.90 | 6,013.10 | 6,097.90 |
| High | 5,979.00 | 6,030.00 | 6,118.60 | 6,030.00 | 6,139.40 |
| Low | 5,903.00 | 5,942.00 | 6,000.30 | 5,961.00 | 6,040.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.80% | ||
| Current month | +2.75% | ||
| 1 month | +5.62% | ||
| 3 months | +5.62% | ||
| 6 months | +12.60% | ||
| Current year | +7.88% | ||
| 1 year | -8.50% | ||
| 3 years | -9.39% | ||
| 5 years | -34.50% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
284 857
Avg. Volume 20 sessions
310 357
Avg. Volume 20 sessions CLP
1 878 280 564.00
Avg. Volume 20 sessions USD
2 069 865.18
Record volume 1
69 883 530
Record volume 2
25 047 460
Record volume 3
24 995 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 240 530 062 613
Capitalization (USD)
2 469 064 129
Net sales (CLP)
2 565 556 000 000
Net sales (USD)
2 827 242 712
Number of employees
9 120
Sales / Employee (CLP)
281 310 965
Sales / Employee (USD)
310 005
Free-Float
32.32 %
Free-Float capitalization (CLP)
724 161 228 812
Free-Float capitalization (USD)
798 025 674
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 961.00
6 139.40
1 month
5 660.106 139.40
Current year
5 363.206 139.40
1 year
5 009.007 390.40
3 years
4 476.008 699.00
5 years
4 125.009 989.90
10 years
4 125.009 989.90
Indicators
Moving average 5 days
6 011.20
Moving average 20 days
5 929.37
Moving average 50 days
5 851.04
Moving average 100 days
5 751.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
66.04
RSI 14 days
62.12
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.80% | +7.88% | -8.50% | 2.47B | ||
| -1.02% | -1.93% | +2.50% | +9.87% | 133B | ||
| -0.57% | -0.92% | +2.74% | -6.98% | 58B | ||
| -1.53% | -4.02% | +1.39% | +3.90% | 45.54B | ||
| -0.99% | -3.39% | -12.89% | -18.03% | 36.61B | ||
| -0.77% | -1.53% | +0.78% | -8.96% | 23.85B | ||
| -0.63% | -3.26% | +12.19% | -16.63% | 19.26B | ||
| -0.29% | +0.60% | +11.18% | +4.90% | 18.98B | ||
| -0.93% | -5.18% | -27.36% | -49.31% | 18.1B | ||
| -2.86% | -9.93% | -0.58% | -37.56% | 14.54B | ||
| -1.63% | -1.63% | +14.89% | -20.42% | 13.55B | ||
| -1.40% | -6.49% | -12.24% | -12.82% | 11.56B | ||
| +0.48% | -0.97% | +6.78% | +1.01% | 11.36B | ||
| +0.05% | +0.05% | -2.23% | -15.65% | 7.25B | ||
| +0.28% | -0.32% | +5.44% | +34.33% | 5.96B | ||
| -2.13% | -3.97% | +6.40% | -27.69% | 4.83B | ||
| Average | -0.72% | -1.67% | +1.05% | -10.53% | ||
| Weighted average by Cap. | -0.76% | -1.37% | +0.59% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -0.97% | ||
| 2022 | -18.25% | ||
| 2021 | +32.08% | ||
| 2020 | -28.81% | ||
| 2019 | -17.34% | ||
| 2018 | -3.38% | ||
| 2017 | +31.92% | ||
| 2016 | -10.78% | ||
| 2015 | +36.57% | ||
| 2014 | -8.81% | ||
| 2013 | -16.49% | ||
| 2012 | +10.86% | ||
| 2011 | +18.82% | ||
| 2010 | +43.42% | ||
| 2009 | +10.83% | ||
| 2008 | +3.30% | ||
| 2007 | +10.11% | ||
| 2006 | +21.73% | ||
| 2005 | -8.52% | ||
| 2004 | +8.02% | ||
| 2003 | +23.81% | ||
| 2002 | -10.90% | ||
| 2001 | -2.65% | ||
| 2000 | -27.08% | ||
| 1999 | +84.62% | ||
| 1998 | -27.20% | ||
| 1997 | +87.97% | ||
| 1996 | -29.07% | ||
| 1995 | -8.54% | ||
| 1994 | -16.33% | ||
| 1993 | +113.42% | ||
| 1992 | +16.84% |
- Stock Market
- Equities
- CCU Stock
- Quotes Compañía Cervecerías Unidas S.A.
