COMPAÑÍA DE TRANSPORTE DE ENERGÍA ELÉCTRICA EN ALTA TENSIÓN TRANSENER S.A. Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Equities
TRAN
ARTRAN010011
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 ARS | -1.41% |
|
+6.00% | +38.80% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1635 $ | 1647 $ | 1620 $ | 1703.5 $ | 1679.5 $ |
| Volume | 350 776 | 233 231 | 868 187 | 693 016 | 173 597 |
| Change | +3.19% | +0.73% | -1.64% | +5.15% | -1.41% |
| Opening | 1,550.00 | 1,650.00 | 1,625.00 | 1,660.00 | 1,710.00 |
| High | 1,650.00 | 1,690.00 | 1,685.00 | 1,711.00 | 1,715.00 |
| Low | 1,550.00 | 1,577.50 | 1,580.00 | 1,641.00 | 1,655.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.00% | ||
| Current month | +0.81% | ||
| 1 month | +15.75% | ||
| 3 months | +57.77% | ||
| 6 months | +50.70% | ||
| Current year | +38.80% | ||
| 1 year | +455.21% | ||
| 3 years | +4,861.60% | ||
| 5 years | +3,691.20% | ||
| 10 years | +72,605.63% |
Volumes
marketsDaily volume
173 597
Avg. Volume 20 sessions
575 577
Avg. Volume 20 sessions ARS
966 681 571.50
Avg. Volume 20 sessions USD
1 070 116.50
Record volume 1
5 991 647
Record volume 2
5 538 764
Record volume 3
5 347 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
747 539 131 888
Capitalization (USD)
827 525 819
Net sales (ARS)
130 451 632 000
Net sales (USD)
144 409 957
Free-Float
47.35 %
Free-Float capitalization (ARS)
353 959 758 889
Free-Float capitalization (USD)
391 833 453
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 550.00
1 715.00
1 month
1 475.001 764.00
Current year
867.501 764.00
1 year
305.001 764.00
3 years
29.651 764.00
5 years
14.851 764.00
10 years
1.771 764.00
Indicators
Moving average 5 days
1 657.00
Moving average 20 days
1 630.10
Moving average 50 days
1 461.92
Moving average 100 days
1 356.19
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
58.61
RSI 14 days
59.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +6.00% | +38.80% | +455.21% | 828M | ||
| -0.16% | -3.09% | +20.28% | -1.75% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.15% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.62% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +11.64% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.92% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +129.94% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +3.68% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.62% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.80% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.94% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -12.93% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -2.31% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +245.80% | 30.43B | ||
| Average | -0.68% | +0.69% | +21.83% | +60.78% | ||
| Weighted average by Cap. | -0.64% | +0.09% | +18.91% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.80% | ||
| 2023 | +555.83% | ||
| 2022 | +241.04% | ||
| 2021 | +84.96% | ||
| 2020 | +12.50% | ||
| 2019 | -42.29% | ||
| 2018 | -8.06% | ||
| 2017 | +225.58% | ||
| 2016 | +81.98% | ||
| 2015 | +146.13% | ||
| 2014 | +223.08% | ||
| 2013 | +81.82% | ||
| 2012 | -50.26% | ||
| 2011 | -29.01% | ||
| 2010 | +35.00% | ||
| 2009 | +79.10% | ||
| 2008 | -60.82% | ||
| 2007 | -10.94% | ||
| 2006 | -5.42% | ||
| 2005 | +61.11% | ||
| 2004 | -16.00% | ||
| 2003 | +194.12% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
