COMPAÑÍA ESPAÑOLA DE VIVIENDAS EN ALQUILER S.A. Quotes Compañía Española de Viviendas en Alquiler S.A.
Equities
CEV
ES0132955008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -.--% |
|
+1.69% | -.--% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6 € | 6 € | 6 € | 6 € |
| Volume | 1 001 | 0 | 0 | 1 000 |
| Change | +1.69% | -.--% | -.--% | -.--% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
| 1 week | +1.69% | ||
| 1 month | -0.83% | ||
| 6 months | +2.56% | ||
| 1 year | -11.11% | ||
| 3 years | -21.57% | ||
| 5 years | -28.14% | ||
| 10 years | -9.88% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
409
Daily volume ratio
2.44
Avg. Volume 20 sessions
2 454.00
Avg. Volume 20 sessions USD
2 661.36
Record volume 1
3 672 080
Record volume 2
993 480
Record volume 3
456 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 931 314
Capitalization (USD)
150 671 010
Net sales (EUR)
21 371 000
Net sales (USD)
23 176 850
Number of employees
66
Sales / Employee (EUR)
323 803
Sales / Employee (USD)
351 164
Free-Float
5.36 %
Free-Float capitalization (EUR)
7 478 786
Free-Float capitalization (USD)
8 110 743
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.00
1 month
5.756.05
Current year
5.756.70
1 year
5.606.90
3 years
5.608.20
5 years
5.609.50
10 years
4.0110.78
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.98
Moving average 50 days
6.12
Moving average 100 days
6.06
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
54.17
RSI 14 days
48.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.69% | -.--% | -11.11% | 151M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.83% | -0.15% | +0.79% | +14.32% | ||
| Weighted average by Cap. | +0.52% | -1.34% | -2.51% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2409b02bf.KE0YbBtXv6EeVxXMYXZvCfZ8vSh-nYC4Gx58G0vDaHo.aSBoAlQt7cUmJSO0MjNCTsQz6EcqqMnxV1UjSjyODipgCUwDLGLW6SotIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -12.41% | ||
| 2022 | -2.14% | ||
| 2021 | -.--% | ||
| 2020 | -21.35% | ||
| 2019 | +27.14% | ||
| 2018 | +58.73% | ||
| 2017 | -52.58% | ||
| 2016 | +43.08% | ||
| 2015 | +8.33% | ||
| 2014 | -19.46% | ||
| 2013 | -3.87% | ||
| 2012 | -2.52% | ||
| 2011 | -0.62% | ||
| 2010 | +1.98% | ||
| 2009 | -19.48% | ||
| 2008 | -2.07% | ||
| 2007 | -1.98% | ||
| 2006 | +1.50% | ||
| 2005 | +74.85% | ||
| 2004 | +26.32% | ||
| 2003 | +33.83% | ||
| 2002 | +26.40% | ||
| 2001 | +12.61% | ||
| 2000 | +3.90% | ||
| 1999 | +7.85% | ||
| 1998 | +5.00% | ||
| 1997 | +46.93% | ||
| 1996 | -3.60% | ||
| 1995 | +3.89% | ||
| 1994 | +6.00% | ||
| 1993 | -5.29% | ||
| 1992 | -7.52% |
- Stock Market
- Equities
- CEV Stock
- Quotes Compañía Española de Viviendas en Alquiler S.A.
