COMPAÑÍA GENERAL DE ELECTRICIDAD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.6 CLP | -5.65% |
|
-5.65% | +5.38% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 265.6 $ | 265.6 $ | 265.6 $ | 265.6 $ | 250.6 $ |
| Volume | 5 500 | 4 991 | 7 267 | 1 327 | 73 213 |
| Change | -.--% | -.--% | -.--% | -.--% | -5.65% |
| Opening | 250.10 | 250.60 | 250.60 | 265.60 | 250.60 |
| High | 250.10 | 250.60 | 250.60 | 265.60 | 250.60 |
| Low | 250.10 | 250.60 | 250.60 | 265.60 | 250.60 |
Performance
| 1 day | -5.65% | ||
| 1 week | -5.65% | ||
| 1 month | -6.52% | ||
| 3 months | +2.83% | ||
| 6 months | -16.12% | ||
| Current year | +5.38% | ||
| 1 year | -25.66% | ||
| 3 years | -75.29% | ||
| 5 years | -58.23% |
Volumes
marketsDaily volume
73 213
Avg. Volume 20 sessions
9 408
Avg. Volume 20 sessions CLP
2 357 644.80
Avg. Volume 20 sessions USD
2 567.48
Record volume 1
1 214 084
Record volume 2
814 535
Record volume 3
736 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
505 995 310 376
Capitalization (USD)
551 028 893
Net sales (CLP)
2 081 914 793 000
Net sales (USD)
2 267 205 210
Number of employees
905
Sales / Employee (CLP)
2 300 458 335
Sales / Employee (USD)
2 505 199
Free-Float
2.25 %
Free-Float capitalization (CLP)
11 399 653 494
Free-Float capitalization (USD)
12 414 223
Average Daily Capital Traded
0%
Highs and lows
1 week
250.10
265.60
1 month
250.00268.09
Current year
200.00312.00
1 year
200.00388.90
3 years
200.001 196.20
5 years
200.001 196.20
10 years
200.001 196.20
Indicators
Moving average 5 days
262.60
Moving average 20 days
265.72
Moving average 50 days
274.99
Moving average 100 days
255.26
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
0.47
RSI 14 days
5.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -5.65% | +5.38% | -25.66% | 551M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.31% | -0.11% | +24.21% | +39.76% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.26% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -44.85% | ||
| 2022 | -29.78% | ||
| 2021 | -32.91% | ||
| 2020 | +73.02% | ||
| 2019 | +3.71% | ||
| 2018 | -27.26% | ||
| 2017 | -23.79% | ||
| 2016 | +1.66% |
- Stock Market
- Equities
- CGE Stock
- Quotes Compañía General de Electricidad S.A.
