COMPAÑÍA MINERA AUTLÁN, S.A.B. DE C.V. Quotes Compañía Minera Autlán, S.A.B. de C.V.
Equities
AUTLAN B
MXP0598H1110
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 MXN | -1.25% |
|
-4.72% | -19.46% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.85 $ | 9.68 $ | 9.68 $ | 9.6 $ | 9.48 $ |
| Volume | 2 418 | 24 015 | 104 684 | 38 915 | 14 072 |
| Change | -1.01% | -1.73% | 0.00% | -0.83% | -1.25% |
| Opening | 10.08 | 9.80 | 9.70 | 9.68 | 9.60 |
| High | 10.08 | 9.99 | 9.70 | 9.68 | 9.60 |
| Low | 9.81 | 9.60 | 9.52 | 9.49 | 9.46 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.72% | ||
| Current month | -5.20% | ||
| 1 month | -11.07% | ||
| 3 months | -6.60% | ||
| 6 months | -8.41% | ||
| Current year | -19.46% | ||
| 1 year | -35.82% | ||
| 3 years | -27.08% | ||
| 5 years | -10.14% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
14 072
Avg. Volume 20 sessions
16 115
Avg. Volume 20 sessions MXN
152 770.20
Avg. Volume 20 sessions USD
9 135.20
Record volume 1
12 021 279
Record volume 2
11 363 000
Record volume 3
7 727 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 019 435 490
Capitalization (USD)
180 553 184
Net sales (MXN)
6 112 397 560
Net sales (USD)
365 503 037
Number of employees
2 029
Sales / Employee (MXN)
3 012 517
Sales / Employee (USD)
180 139
Free-Float
14.51 %
Free-Float capitalization (MXN)
467 164 401
Free-Float capitalization (USD)
27 935 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.46
9.99
1 month
9.4610.96
Current year
8.5212.38
1 year
8.5215.00
3 years
8.5218.20
5 years
6.6518.20
10 years
5.5720.81
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.98
Moving average 50 days
9.64
Moving average 100 days
10.11
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
36.46
RSI 14 days
42.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.72% | -19.46% | -35.82% | 181M | ||
| -0.73% | +8.77% | +44.26% | +71.74% | 96B | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +7.28% | +60.14% | +36.63% | 10.86B | ||
| -0.68% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | +0.45% | +20.04% | +15.79% | 9.13B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.49B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.51B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.15B | ||
| +4.49% | +7.90% | +71.43% | +44.53% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.08B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.87B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.46B | ||
| Average | +0.13% | +1.89% | +21.08% | +74.12% | ||
| Weighted average by Cap. | -0.08% | +5.51% | +29.22% | +60.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -26.44% | ||
| 2022 | +20.66% | ||
| 2021 | +25.09% | ||
| 2020 | +14.72% | ||
| 2019 | -35.02% | ||
| 2018 | -19.16% | ||
| 2017 | +16.88% | ||
| 2016 | +90.27% | ||
| 2015 | -49.52% | ||
| 2014 | +54.69% | ||
| 2013 | -25.29% | ||
| 2012 | -13.63% | ||
| 2011 | -48.17% | ||
| 2010 | -2.04% | ||
| 2009 | +11.26% | ||
| 2008 | +42.73% | ||
| 2007 | +522.04% | ||
| 2006 | -28.05% | ||
| 2005 | -30.29% | ||
| 2004 | +700.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | -54.50% | ||
| 1999 | -48.72% | ||
| 1998 | -2.50% | ||
| 1997 | +4.17% | ||
| 1996 | -6.34% | ||
| 1995 | +772.34% |
- Stock Market
- Equities
- AUTLAN B Stock
- Quotes Compañía Minera Autlán, S.A.B. de C.V.