COMPAÑÍA MINERA PODEROSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 PEN | 0.00% |
|
+1.09% | +52.51% |
| May. 08 | Peruvian gold producer Poderosa blames power outage on illegal miners | RE |
| Apr. 30 | Compañía Minera Poderosa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.26 S/. | 8.35 S/. | 8.35 S/. | 8.35 S/. | 8.35 S/. |
| Volume | 2 | 3 972 | 878 | 89 | 1 202 |
| Change | +∞% | +1.09% | 0.00% | 0.00% | 0.00% |
| Opening | 8.26 | 8.50 | 8.35 | 8.35 | 8.35 |
| High | 8.26 | 8.50 | 8.35 | 8.35 | 8.35 |
| Low | 8.26 | 8.35 | 8.35 | 8.35 | 8.35 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +17.19% | ||
| 3 months | +36.61% | ||
| 6 months | +52.51% | ||
| Current year | +52.51% | ||
| 1 year | +30.98% | ||
| 3 years | +86.82% | ||
| 5 years | +181.14% | ||
| 10 years | +1,936.09% |
Volumes
marketsDaily volume
1 202
Avg. Volume 20 sessions
2 399
Avg. Volume 20 sessions PEN
20 031.65
Avg. Volume 20 sessions USD
5 300.07
Record volume 1
444 452 740
Record volume 2
331 347 961
Record volume 3
117 822 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 682 126 549
Capitalization (USD)
1 767 990 453
Net sales (PEN)
1 992 610 000
Net sales (USD)
527 214 717
Free-Float
6.55 %
Free-Float capitalization (PEN)
437 906 649
Free-Float capitalization (USD)
115 863 531
Average Daily Capital Traded
0%
Highs and lows
1 week
8.35
8.35
1 month
7.138.50
Current year
5.488.50
1 year
5.068.50
3 years
3.978.50
5 years
2.978.50
10 years
0.298.50
Indicators
Moving average 5 days
8.33
Moving average 20 days
7.85
Moving average 50 days
7.22
Moving average 100 days
6.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
95.24
RSI 14 days
90.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +52.51% | +30.98% | 1.77B | ||
| +2.07% | -2.43% | +12.54% | -15.14% | 23.08B | ||
| -1.07% | +0.70% | +4.54% | -0.01% | 13.88B | ||
| +1.66% | +3.23% | +47.69% | +31.34% | 9.84B | ||
| -6.47% | -3.34% | -5.05% | +11.90% | 5.27B | ||
| -1.83% | -9.42% | +30.87% | +80.94% | 5.18B | ||
| +1.97% | -5.61% | +20.18% | +12.11% | 3.1B | ||
| +0.19% | -1.12% | +8.04% | -14.44% | 2.08B | ||
| -4.62% | -15.65% | -27.27% | -37.22% | 1.83B | ||
| -9.69% | -7.51% | +14.62% | +86.49% | 1.65B | ||
| +0.95% | -3.75% | +11.71% | +7.36% | 1.61B | ||
| -7.25% | -5.12% | +10.09% | +27.49% | 1.51B | ||
| +0.75% | -6.23% | +25.65% | +14.08% | 1.3B | ||
| +1.68% | -9.45% | +33.82% | +11.66% | 1.04B | ||
| -4.98% | 0.00% | +5.05% | +56.85% | 754M | ||
| -1.26% | -3.87% | +12.32% | +18.40% | 711M | ||
| Average | -1.74% | -2.06% | +16.08% | +20.17% | ||
| Weighted average by Cap. | -0.31% | -0.68% | +16.31% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.51% | ||
| 2023 | +2.69% | ||
| 2022 | +2.17% | ||
| 2021 | +11.65% | ||
| 2020 | +3.00% | ||
| 2019 | +128.34% | ||
| 2018 | +32.48% | ||
| 2017 | +13.48% | ||
| 2016 | +360.79% | ||
| 2015 | -30.61% | ||
| 2014 | -18.33% | ||
| 2013 | -21.05% | ||
| 2012 | +36.69% | ||
| 2011 | -38.22% | ||
| 2010 | +41.83% | ||
| 2009 | +50.00% | ||
| 2008 | -53.85% | ||
| 2007 | +4.84% | ||
| 2006 | +195.24% | ||
| 2005 | -38.15% |
- Stock Market
- Equities
- PODERC1 Stock
- Quotes Compañía Minera Poderosa S.A.
