COMPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 RON | 0.00% |
|
+0.30% | -11.53% |
| Apr. 26 | Compa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Compa S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.658 lei | 0.66 lei | 0.658 lei | 0.66 lei | 0.66 lei |
| Volume | 4 310 | 860 | 10 290 | 327 900 | 102 610 |
| Change | 0.00% | +0.30% | -0.30% | +0.30% | 0.00% |
| Opening | 0.66 | 0.66 | 0.66 | 0.65 | 0.66 |
| High | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 |
| Low | 0.66 | 0.65 | 0.65 | 0.65 | 0.66 |
Performance
| 1 week | +0.30% | ||
| Current month | -1.49% | ||
| 1 month | -5.17% | ||
| 3 months | -13.61% | ||
| 6 months | -20.48% | ||
| Current year | -11.53% | ||
| 1 year | +43.48% | ||
| 3 years | -4.62% | ||
| 5 years | -10.81% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
102 610
Avg. Volume 20 sessions
51 476
Avg. Volume 20 sessions RON
33 974.16
Avg. Volume 20 sessions USD
7 426.21
Record volume 1
7 941 917
Record volume 2
7 787 985
Record volume 3
5 730 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
143 650 107
Capitalization (USD)
31 399 615
Net sales (RON)
787 555 914
Net sales (USD)
172 147 122
Number of employees
1 808
Sales / Employee (RON)
435 595
Sales / Employee (USD)
95 214
Free-Float
58.41 %
Free-Float capitalization (RON)
84 328 905
Free-Float capitalization (USD)
18 432 949
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.66
1 month
0.650.69
Current year
0.650.85
1 year
0.440.93
3 years
0.370.93
5 years
0.370.93
10 years
0.371.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
39.59
RSI 14 days
37.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | -11.53% | +43.48% | 31.4M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.60% | -0.56% | +8.17% | +27.72% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.15% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | 0.00% | ||
| 1998 | -44.00% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compa S.A.
