COMPAGNIA IMMOBILIARE AZIONARIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0415 EUR | 0.00% |
|
-5.68% | -1.19% |
| 08:30am | Futures cautiously up; focus on Fed | AN |
| Jun. 10 | Europe bearish; Piquadro good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.041 € | 0.0445 € | 0.0415 € | 0.0415 € | 0.0415 € |
| Volume | 105 866 | 24 219 | 60 700 | 124 808 | 124 808 |
| Change | -1.20% | +8.54% | -6.74% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0415 |
Performance
| 1 week | -5.68% | ||
| Current month | -11.70% | ||
| 1 month | +6.41% | ||
| 3 months | -9.78% | ||
| 6 months | -1.19% | ||
| Current year | -1.19% | ||
| 1 year | -24.55% | ||
| 3 years | -62.95% | ||
| 5 years | -68.68% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
124 808
Estimated daily volume
124 808
Avg. Volume 20 sessions
234 285
Daily volume ratio
0.53
Avg. Volume 20 sessions
9 722.83
Avg. Volume 20 sessions USD
10 443.19
Record volume 1
2 464 920
Record volume 2
1 918 334
Record volume 3
1 759 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 831 161
Capitalization (USD)
4 115 012
Net sales (EUR)
285 000
Net sales (USD)
306 116
Number of employees
2
Sales / Employee (EUR)
142 500
Sales / Employee (USD)
153 058
Free-Float
40.49 %
Free-Float capitalization (EUR)
1 551 237
Free-Float capitalization (USD)
1 666 168
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.12
5 years
0.040.15
10 years
0.040.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
57.50
RSI 14 days
55.48
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.68% | -1.19% | -24.55% | 4.12M | ||
| -0.55% | +1.75% | -6.39% | +11.22% | 26.43B | ||
| -1.57% | -4.74% | -3.33% | -2.55% | 19.36B | ||
| -1.90% | +1.78% | -26.41% | -5.24% | 10.22B | ||
| -0.77% | -3.37% | -18.35% | -22.52% | 9.67B | ||
| -1.21% | -0.45% | +3.92% | +29.55% | 9.45B | ||
| -0.58% | +0.43% | -3.99% | +5.56% | 6.78B | ||
| +0.18% | -0.07% | -9.92% | +14.03% | 5.5B | ||
| -1.84% | -2.24% | +29.07% | +31.19% | 4.3B | ||
| -0.19% | -2.01% | -5.00% | +13.37% | 2.36B | ||
| -2.75% | +3.51% | +105.10% | +193.19% | 2.34B | ||
| +1.72% | -1.84% | -9.04% | -38.24% | 2.2B | ||
| -0.20% | +0.50% | -8.12% | +51.89% | 1.74B | ||
| -3.11% | -0.84% | -31.77% | -44.41% | 1.69B | ||
| +0.68% | -1.33% | -1.33% | -12.43% | 1.69B | ||
| -1.42% | -1.42% | -7.11% | -25.29% | 1.65B | ||
| Average | -0.84% | -1.24% | +0.38% | +10.92% | ||
| Weighted average by Cap. | -0.99% | -0.89% | -4.44% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9765942d.p0-WPrlTM-VD4dVAnAFBfB7BrshnlBb_1pqL-Th1Lo4.nhmkcuhrBbV1kKU2yTcmLH2i2KlQrS-urqLej2IGQs_iH_FhzDFSqiLZog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:30 am | 0.0415 | 5,000 | 124,808 |
| 09:48:58 am | 0.0415 | 2,000 | 119,808 |
| 07:11:28 am | 0.042 | 20,000 | 117,808 |
| 07:11:16 am | 0.0415 | 15,000 | 97,808 |
| 06:44:46 am | 0.042 | 20,000 | 82,808 |
| 06:44:46 am | 0.042 | 61,858 | 62,808 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -31.82% | ||
| 2022 | -8.06% | ||
| 2021 | -22.81% | ||
| 2020 | -27.67% | ||
| 2019 | +9.59% | ||
| 2018 | -37.78% | ||
| 2017 | +6.93% | ||
| 2016 | -28.59% | ||
| 2015 | -1.75% | ||
| 2014 | -6.94% | ||
| 2013 | +3.45% | ||
| 2012 | -4.99% | ||
| 2011 | -11.70% | ||
| 2010 | -11.97% | ||
| 2009 | +50.00% | ||
| 2008 | -30.16% | ||
| 2007 | +47.89% | ||
| 2006 | +25.66% | ||
| 2005 | +21.94% | ||
| 2004 | -2.46% | ||
| 2003 | -5.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CIA Stock
- Quotes Compagnia Immobiliare Azionaria S.p.A.
