COMPAGNIE D'ENTREPRISES CFE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | +0.39% |
|
+1.99% | +0.92% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.62 € | 7.57 € | 7.73 € | 7.67 € | 7.7 € |
| Volume | 4 973 | 1 995 | 5 362 | 3 117 | 2 098 |
| Change | +0.93% | -0.66% | +2.11% | -0.78% | +0.39% |
| Opening | 7.57 | 7.57 | 7.60 | 7.66 | 7.68 |
| High | 7.63 | 7.66 | 7.74 | 7.80 | 7.72 |
| Low | 7.51 | 7.53 | 7.60 | 7.66 | 7.62 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.99% | ||
| Current month | +7.54% | ||
| 1 month | +7.84% | ||
| 3 months | +0.26% | ||
| 6 months | +18.46% | ||
| Current year | +0.92% | ||
| 1 year | -22.77% | ||
| 3 years | -91.02% | ||
| 5 years | -91.37% | ||
| 10 years | -90.32% |
Volumes
marketsDaily volume
2 098
Estimated daily volume
7 243
Avg. Volume 20 sessions
3 122
Daily volume ratio
2.32
Avg. Volume 20 sessions
24 039.40
Avg. Volume 20 sessions USD
25 722.88
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 794 786
Capitalization (USD)
203 086 115
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 335 900 354
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
472 718
Free-Float
25.77 %
Free-Float capitalization (EUR)
49 911 680
Free-Float capitalization (USD)
53 406 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.51
7.80
1 month
7.107.80
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.33
Moving average 50 days
7.40
Moving average 100 days
7.58
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
76.89
RSI 14 days
68.05
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.99% | +0.92% | -22.77% | 203M | ||
| +0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
| +0.47% | +2.03% | +0.64% | +4.75% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +1.88% | -8.41% | +5.01% | 5.92B | ||
| +0.74% | +1.07% | -18.84% | -9.62% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.13% | -0.15% | -5.29% | -5.12% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
| Average | +0.96% | +4.27% | +2.80% | +23.66% | ||
| Weighted average by Cap. | +1.11% | +4.30% | +2.98% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31752bc9bc8250623543ff24b1def0._uNVpuh7oCioBmskXynpruDLP5C_rd05lYGQO_Yola8.iZQ_yLktynrhXAERcmSHypKxXKX7m7B-xcXza4ROod2ZqCTXvCjKX9k0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:13 am | 7.7 | 55 | 2,098 |
| 05:15:13 am | 7.7 | 200 | 2,043 |
| 04:52:41 am | 7.62 | 100 | 1,843 |
| 03:08:23 am | 7.67 | 201 | 1,743 |
| 03:08:23 am | 7.68 | 299 | 1,542 |
| 03:08:23 am | 7.69 | 438 | 1,243 |
| 03:08:23 am | 7.72 | 250 | 805 |
| 03:00:28 am | 7.68 | 220 | 555 |
| 03:00:28 am | 7.68 | 69 | 335 |
| 03:00:28 am | 7.68 | 231 | 266 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
