COMPAGNIE DES ALPES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 EUR | -1.30% |
|
+4.43% | -3.12% |
| Apr. 23 | Cie des Alpes: sales up 12.2% in the 1st half of the year | CF |
| Mar. 14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.1 € | 14 € | 13.94 € | 13.86 € | 13.68 € |
| Volume | 218 850 | 44 447 | 41 517 | 31 972 | 18 634 |
| Change | +7.63% | -0.71% | -0.43% | -0.57% | -1.30% |
| Opening | 13.56 | 14.04 | 13.94 | 13.94 | 13.94 |
| High | 14.50 | 14.24 | 14.10 | 14.12 | 13.94 |
| Low | 13.56 | 13.90 | 13.82 | 13.80 | 13.68 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.65% | ||
| Current month | +2.52% | ||
| 1 month | +2.37% | ||
| 3 months | -8.59% | ||
| 6 months | +5.81% | ||
| Current year | -1.98% | ||
| 1 year | -3.89% | ||
| 3 years | -41.97% | ||
| 5 years | -48.55% | ||
| 10 years | -14.57% |
Volumes
marketsDaily volume
13 774
Estimated daily volume
38 323
Avg. Volume 20 sessions
46 335
Daily volume ratio
0.83
Avg. Volume 20 sessions
641 276.40
Avg. Volume 20 sessions USD
688 211.42
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
698 670 066
Capitalization (USD)
749 805 728
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 207 875 345
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
187 326
Free-Float
85.6 %
Free-Float capitalization (EUR)
598 561 960
Free-Float capitalization (USD)
642 370 710
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.56
14.50
1 month
12.4814.50
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.90
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.32
Moving average 50 days
13.43
Moving average 100 days
13.91
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
68.48
RSI 14 days
62.62
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.65% | -1.98% | -3.89% | 750M | ||
| +2.30% | +6.61% | -19.33% | -18.00% | 2.71B | ||
| +0.94% | +1.11% | -16.53% | -19.21% | 1.77B | ||
| 0.00% | -1.41% | +24.91% | +18.74% | 1.2B | ||
| -2.17% | -4.80% | -20.02% | -36.32% | 1.17B | ||
| +0.71% | -4.18% | +17.92% | -10.28% | 1.09B | ||
| +1.02% | -7.56% | +43.78% | +39.11% | 934M | ||
| -0.79% | +4.13% | -5.97% | -25.00% | 898M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 793M | ||
| +1.19% | -5.80% | +26.58% | -11.03% | 777M | ||
| +1.12% | -1.45% | -3.04% | -25.55% | 758M | ||
| +0.29% | +3.74% | +13.24% | +41.43% | 744M | ||
| -0.13% | +3.59% | -30.37% | -27.50% | 716M | ||
| -0.32% | +0.98% | +8.51% | - | 684M | ||
| +0.64% | -4.83% | +38.30% | +8.36% | 549M | ||
| -1.20% | -3.42% | +2.89% | -34.26% | 486M | ||
| Average | +0.03% | +1.66% | +5.27% | -0.14% | ||
| Weighted average by Cap. | +0.33% | +2.12% | +1.08% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.oU5GHhTEh21kqPeDG7iNr6gencM8OyeOYCVMGRQDyo8.kxg8TFOz0wscy5PoQY393fxz6oBKd2reIWQIQ34ug9CQJA9UTYXXPCjCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:44 am | 13.84 | 41 | 13,774 |
| 05:45:00 am | 13.82 | 32 | 13,733 |
| 05:39:10 am | 13.78 | 10 | 13,701 |
| 05:33:44 am | 13.82 | 85 | 13,691 |
| 05:33:42 am | 13.8 | 23 | 13,606 |
| 05:33:42 am | 13.78 | 171 | 13,583 |
| 05:33:42 am | 13.78 | 600 | 13,412 |
| 05:33:42 am | 13.78 | 228 | 12,812 |
| 05:33:42 am | 13.78 | 1 | 12,584 |
| 05:33:42 am | 13.78 | 17 | 12,583 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
