COMPAGNIE DU BOIS SAUVAGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 EUR | 0.00% |
|
+2.26% | -2.16% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 272 € | 270 € | 272 € | 272 € |
| Volume | 949 | 490 | 523 | 329 |
| Change | 0.00% | -0.74% | +0.74% | 0.00% |
| Opening | 272.00 | 269.00 | 272.00 | 272.00 |
| High | 276.00 | 271.00 | 272.00 | 272.00 |
| Low | 269.00 | 268.00 | 270.00 | 270.00 |
Performance
| 1 week | +2.26% | ||
| Current month | +3.82% | ||
| 1 month | +7.94% | ||
| 3 months | +8.37% | ||
| 6 months | -1.81% | ||
| Current year | -2.16% | ||
| 1 year | -13.38% | ||
| 3 years | -27.85% | ||
| 5 years | -27.08% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
329
Estimated daily volume
329
Avg. Volume 20 sessions
1 055
Daily volume ratio
0.31
Avg. Volume 20 sessions
286 960.00
Avg. Volume 20 sessions USD
311 208.12
Record volume 1
18 852
Record volume 2
12 194
Record volume 3
11 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
450 077 513
Capitalization (USD)
488 109 063
Net sales (EUR)
292 892 000
Net sales (USD)
317 641 374
Number of employees
1 165
Sales / Employee (EUR)
251 409
Sales / Employee (USD)
272 654
Free-Float
49.27 %
Free-Float capitalization (EUR)
222 459 636
Free-Float capitalization (USD)
241 257 475
Average Daily Capital Traded
0.06%
Highs and lows
1 week
268.00
276.00
1 month
251.00276.00
Current year
241.00286.00
1 year
241.00325.00
3 years
241.00382.00
5 years
241.00395.00
10 years
190.00415.00
Indicators
Moving average 5 days
271.60
Moving average 20 days
263.75
Moving average 50 days
255.72
Moving average 100 days
260.38
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
65.27
RSI 14 days
62.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.26% | -2.16% | -13.38% | 488M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.42% | -0.41% | +15.92% | +42.54% | ||
| Weighted average by Cap. | -0.35% | +1.01% | +21.29% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0e694e40a3dd70aef4d921e6f2.G6eg7kyF2nPIOYjSsTarJXaUcHjjuXPYj_-6BMz3Swo.LP70lhjP40CBFNik_m-aSE7_BUDayxaC9a7ia4OmIDp6xMSiFMSqP5p1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 272 | 10 | 329 |
| 11:35:28 am | 272 | 5 | 319 |
| 11:35:28 am | 272 | 1 | 314 |
| 11:35:28 am | 272 | 1 | 313 |
| 11:35:28 am | 272 | 1 | 312 |
| 11:35:28 am | 272 | 1 | 311 |
| 11:35:28 am | 272 | 1 | 310 |
| 11:35:28 am | 272 | 1 | 309 |
| 11:35:28 am | 272 | 1 | 308 |
| 11:35:28 am | 272 | 2 | 307 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -15.24% | ||
| 2022 | -1.50% | ||
| 2021 | +0.91% | ||
| 2020 | -14.29% | ||
| 2019 | +2.12% | ||
| 2018 | +5.38% | ||
| 2017 | +16.78% | ||
| 2016 | +24.03% | ||
| 2015 | +20.43% | ||
| 2014 | -4.17% | ||
| 2013 | +12.06% | ||
| 2012 | +17.00% | ||
| 2011 | -19.58% | ||
| 2010 | +20.13% | ||
| 2009 | +11.40% | ||
| 2008 | -59.33% | ||
| 2007 | +15.91% | ||
| 2006 | +31.94% | ||
| 2005 | +30.00% | ||
| 2004 | +45.49% | ||
| 2003 | +2.58% | ||
| 2002 | -8.65% | ||
| 2001 | -1.70% | ||
| 2000 | -3.29% | ||
| 1999 | -8.35% | ||
| 1998 | +43.90% | ||
| 1997 | +18.20% | ||
| 1996 | -0.95% | ||
| 1995 | +8.23% | ||
| 1994 | +4.30% | ||
| 1993 | +33.23% | ||
| 1992 | -14.11% |
- Stock Market
- Equities
- COMB Stock
- Quotes Compagnie du Bois Sauvage S.A.
