COMPAGNIE DU MONT-BLANC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 EUR | 0.00% |
|
0.00% | +6.45% |
| 2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
| 2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 131 € | 131 € | 132 € | 132 € |
| Volume | 91 | 5 | 16 | 72 |
| Change | 0.00% | 0.00% | +0.76% | 0.00% |
| Opening | 131.00 | 131.00 | 131.00 | 132.00 |
| High | 131.00 | 131.00 | 132.00 | 132.00 |
| Low | 131.00 | 131.00 | 131.00 | 132.00 |
Performance
| 1 month | -2.22% | ||
| 3 months | +3.94% | ||
| 6 months | +3.94% | ||
| Current year | +6.45% | ||
| 1 year | +2.33% | ||
| 3 years | +10.00% | ||
| 5 years | -2.22% | ||
| 10 years | +106.25% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
33
Daily volume ratio
2.18
Avg. Volume 20 sessions
4 356.00
Avg. Volume 20 sessions USD
4 684.01
Record volume 1
5 964
Record volume 2
5 963
Record volume 3
1 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 232 566
Capitalization (USD)
128 210 778
Net sales (EUR)
124 965 000
Net sales (USD)
134 374 865
Number of employees
589
Sales / Employee (EUR)
212 165
Sales / Employee (USD)
228 141
Free-Float
26.01 %
Free-Float capitalization (EUR)
31 147 921
Free-Float capitalization (USD)
33 493 359
Average Daily Capital Traded
0%
Highs and lows
1 week
131.00
132.00
1 month
129.00135.00
Current year
123.00136.00
1 year
122.00136.00
3 years
105.00143.00
5 years
105.00151.00
10 years
62.81164.99
Indicators
Moving average 5 days
131.40
Moving average 20 days
133.75
Moving average 50 days
132.70
Moving average 100 days
129.96
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.14
RSI 14 days
45.68
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.45% | +2.33% | 128M | ||
| +0.31% | +0.97% | +7.50% | +46.31% | 129B | ||
| -1.24% | -0.21% | +42.74% | +36.05% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +11.39% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +199.18% | 8.77B | ||
| 0.00% | -1.68% | +21.61% | -1.35% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -7.58% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.54% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.86% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +22.05% | 1.87B | ||
| 0.00% | +0.99% | -9.04% | -5.17% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -32.06% | 1.28B | ||
| +2.05% | +4.61% | +60.82% | +223.56% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +110.23% | 986M | ||
| +0.56% | +1.55% | -6.13% | +18.23% | 966M | ||
| Average | +0.80% | +1.82% | +13.57% | +44.04% | ||
| Weighted average by Cap. | +0.24% | +1.62% | +13.85% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00aea75ba12b6eece535551.Vm-WFrDA-T1EtUI138wt58Vx8YnPcd36v4q8jy8o1sg.HhzgdcGYkk4Q9hd-h79og4E-nf2tBayX08DFvkdmkvgdDqJv_aWYSAjgeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:24 am | 132 | 1 | 72 |
| 10:30:24 am | 132 | 1 | 71 |
| 10:30:24 am | 132 | 20 | 70 |
| 05:30:19 am | 132 | 5 | 50 |
| 05:30:19 am | 132 | 1 | 45 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | -2.42% | ||
| 2020 | -9.49% | ||
| 2019 | -5.52% | ||
| 2018 | -9.36% | ||
| 2017 | +22.12% | ||
| 2016 | +28.43% | ||
| 2015 | +47.57% | ||
| 2014 | +11.48% | ||
| 2013 | +0.16% | ||
| 2012 | -16.89% | ||
| 2011 | +11.16% | ||
| 2010 | +11.67% | ||
| 2009 | -9.98% | ||
| 2008 | -7.88% | ||
| 2007 | -4.17% | ||
| 2006 | -1.95% | ||
| 2005 | -5.64% | ||
| 2004 | -13.74% | ||
| 2003 | +5.11% | ||
| 2002 | +5.76% | ||
| 2001 | -5.44% | ||
| 2000 | -4.86% | ||
| 1999 | -0.71% | ||
| 1998 | +26.19% | ||
| 1997 | +25.58% | ||
| 1996 | -5.86% | ||
| 1995 | +36.14% | ||
| 1994 | -0.38% | ||
| 1993 | +79.31% | ||
| 1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc
