COMPAGNIE FINANCIÈRE TRADITION SA Quotes Compagnie Financière Tradition SA
Equities
CFT
CH0014345117
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 CHF | +0.33% |
|
+1.34% | +28.39% |
| May. 10 | Viel & Cie: 3% sales growth in Q1 | CF |
| May. 02 | Compagnie Financière Tradition Posts Lower Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 153.5 CHF | 153.5 CHF | 151 CHF | 151.5 CHF |
| Volume | 4 211 | 1 297 | 1 877 | 6 750 |
| Change | +1.66% | 0.00% | -1.63% | +0.33% |
| Opening | 150.00 | 153.50 | 153.50 | 152.50 |
| High | 155.00 | 155.00 | 154.00 | 153.00 |
| Low | 150.00 | 153.50 | 151.00 | 151.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.34% | ||
| Current month | +4.48% | ||
| 1 month | +7.83% | ||
| 3 months | +23.67% | ||
| 6 months | +34.07% | ||
| Current year | +28.39% | ||
| 1 year | +29.67% | ||
| 3 years | +32.06% | ||
| 5 years | +49.30% | ||
| 10 years | +223.74% |
Volumes
marketsDaily volume
6 750
Estimated daily volume
6 750
Avg. Volume 20 sessions
2 168
Daily volume ratio
3.11
Avg. Volume 20 sessions CHF
328 452.00
Avg. Volume 20 sessions USD
361 165.82
Record volume 1
154 259
Record volume 2
111 291
Record volume 3
92 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 177 443 603
Capitalization (USD)
1 294 716 986
Net sales (CHF)
974 705 000
Net sales (USD)
1 071 785 618
Number of employees
2 400
Sales / Employee (CHF)
406 127
Sales / Employee (USD)
446 577
Free-Float
23.19 %
Free-Float capitalization (CHF)
282 426 382
Free-Float capitalization (USD)
310 556 049
Average Daily Capital Traded
0.03%
Highs and lows
1 week
149.00
155.00
1 month
140.50155.00
Current year
116.00155.00
1 year
112.50155.00
3 years
98.52155.00
5 years
90.93155.00
10 years
33.36155.00
Indicators
Moving average 5 days
151.70
Moving average 20 days
145.40
Moving average 50 days
136.98
Moving average 100 days
128.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
79.07
RSI 14 days
75.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d564d2f6564c273dc696b7426e401.fF7mDNjTkKY8t_I2RhADS2zqnNGuK0Y-Kc0HDAZCr9A.TDqPSp2notNkh8N5HlphLRav84HLHgNkW4F1PGoDnZ44Zt5G6IXXxwXcvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 151.5 | 1 | 6,750 |
| 11:30:02 am | 151.5 | 2 | 6,749 |
| 11:30:02 am | 151.5 | 1 | 6,747 |
| 11:30:02 am | 151.5 | 4 | 6,746 |
| 11:30:02 am | 151.5 | 2 | 6,742 |
| 11:30:02 am | 151.5 | 1 | 6,740 |
| 11:30:02 am | 151.5 | 2 | 6,739 |
| 11:30:02 am | 151.5 | 8 | 6,737 |
| 11:30:02 am | 151.5 | 1 | 6,729 |
| 11:30:02 am | 151.5 | 2 | 6,728 |
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | +14.05% | ||
| 2022 | +0.50% | ||
| 2021 | -3.73% | ||
| 2020 | +6.35% | ||
| 2019 | +6.39% | ||
| 2018 | +6.97% | ||
| 2017 | +16.35% | ||
| 2016 | +23.79% | ||
| 2015 | +56.87% | ||
| 2014 | -12.99% | ||
| 2013 | -3.19% | ||
| 2012 | -28.43% | ||
| 2011 | -41.08% | ||
| 2010 | -3.49% | ||
| 2009 | +78.41% | ||
| 2008 | -66.03% | ||
| 2007 | +11.29% | ||
| 2006 | +36.19% | ||
| 2005 | +20.72% | ||
| 2004 | -5.53% | ||
| 2003 | +77.17% | ||
| 2002 | -60.57% | ||
| 2001 | +62.79% | ||
| 2000 | +18.78% | ||
| 1999 | +201.67% | ||
| 1998 | -92.55% | ||
| 1997 | +155.56% | ||
| 1996 | -3.08% | ||
| 1995 | -63.89% | ||
| 1994 | -16.28% | ||
| 1993 | +51.41% | ||
| 1992 | -11.25% |
- Stock Market
- Equities
- CFT Stock
- Quotes Compagnie Financière Tradition SA
