COMPANHIA DE GÁS DE SÃO PAULO - COMGÁS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 BRL | -0.80% |
|
-1.23% | -9.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115 R$ | 112.51 R$ | 114 R$ | 113.09 R$ |
| Volume | 300 | 200 | 500 | 700 |
| Change | +0.44% | -2.17% | +1.32% | -0.80% |
| Opening | 114.00 | 112.10 | 114.00 | 113.13 |
| High | 115.37 | 112.51 | 114.00 | 113.13 |
| Low | 114.00 | 112.10 | 113.03 | 112.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.23% | ||
| Current month | -12.34% | ||
| 1 month | -12.34% | ||
| 3 months | -3.34% | ||
| 6 months | -11.34% | ||
| Current year | -9.07% | ||
| 1 year | -10.25% | ||
| 3 years | -28.53% | ||
| 5 years | +37.65% | ||
| 10 years | +133.27% |
Volumes
marketsDaily volume
700
Estimated daily volume
2 728
Avg. Volume 20 sessions
733
Daily volume ratio
3.72
Avg. Volume 20 sessions BRL
82 894.97
Avg. Volume 20 sessions USD
16 209.12
Record volume 1
42 947 541
Record volume 2
42 497 894
Record volume 3
2 070 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 375 617 471
Capitalization (USD)
2 810 979 489
Net sales (BRL)
15 158 674 000
Net sales (USD)
2 964 096 797
Number of employees
1 134
Sales / Employee (BRL)
13 367 437
Sales / Employee (USD)
2 613 842
Free-Float
0.86 %
Free-Float capitalization (BRL)
123 426 800
Free-Float capitalization (USD)
24 134 630
Average Daily Capital Traded
0%
Highs and lows
1 week
112.10
114.00
1 month
112.00150.00
Current year
108.51150.00
1 year
108.51150.00
3 years
100.02189.98
5 years
74.00262.50
10 years
34.50262.50
Indicators
Moving average 5 days
113.65
Moving average 20 days
112.57
Moving average 50 days
111.86
Moving average 100 days
118.78
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+5.03%
RSI 9 days
52.49
RSI 14 days
51.34
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.23% | -9.07% | -10.25% | 2.81B | ||
| +0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
| +1.05% | +4.07% | +9.09% | +8.94% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -0.81% | +4.26% | -4.30% | -6.84% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -1.11% | -5.03% | -29.17% | -10.95% | 5.56B | ||
| -0.42% | +0.64% | +17.96% | +32.35% | 5.37B | ||
| +0.89% | +0.61% | +4.21% | -24.20% | 5.32B | ||
| +0.03% | +1.58% | +19.51% | +17.36% | 4.55B | ||
| +0.87% | +2.04% | +1.16% | -8.95% | 4.5B | ||
| 0.00% | +0.19% | -11.11% | -25.97% | 4.48B | ||
| +0.14% | -0.22% | -2.57% | -15.94% | 4.26B | ||
| +0.46% | -0.65% | +0.78% | -16.91% | 3.62B | ||
| -0.31% | +1.58% | +13.03% | +1.90% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.51% | +0.67% | +1.50% | -4.62% | ||
| Weighted average by Cap. | -0.40% | +1.24% | +2.22% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -3.96% | ||
| 2022 | -14.24% | ||
| 2021 | -12.57% | ||
| 2020 | +21.23% | ||
| 2019 | +142.49% | ||
| 2018 | -2.08% | ||
| 2017 | +30.72% | ||
| 2016 | +15.91% | ||
| 2015 | -18.85% | ||
| 2014 | -16.22% | ||
| 2013 | -0.43% | ||
| 2012 | +33.56% | ||
| 2011 | +8.17% | ||
| 2010 | +19.09% | ||
| 2009 | +2.81% | ||
| 2008 | -15.75% | ||
| 2007 | +10.88% | ||
| 2006 | +39.80% | ||
| 2005 | -4.09% | ||
| 2004 | +47.49% | ||
| 2003 | +237.10% | ||
| 2002 | -41.97% | ||
| 2001 | -20.09% | ||
| 2000 | +133.69% | ||
| 1999 | -10.91% | ||
| 1998 | -27.63% | ||
| 1997 | -32.44% |
- Stock Market
- Equities
- CGAS5 Stock
- Quotes Companhia de Gás de São Paulo - COMGÁS
