Stock SBSP3 COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Equities

SBSP3

BRSBSPACNOR5

Water Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:47 2024-05-02 pm EDT 		5-day change 1st Jan Change
80.29 BRL -1.30% Intraday chart for Companhia de Saneamento Básico do Estado de São Paulo - SABESP -3.38% +6.53%
Apr. 19 Phoenix outbids EDF for control of Brazil power firm EMAE RE
Apr. 11 Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia de Saneamento Básico do Estado de São Paulo - SABESP(SBSP3) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 82.3 R$ 82.36 R$ 80.82 R$ 80.29 R$
Volume 2 996 000 1 357 500 2 175 500 6 847 100
Change -0.33% +0.07% -1.87% -0.66%
Opening 82.50 82.30 82.30 80.96
High 82.74 82.87 82.72 81.39
Low 81.81 82.01 80.78 78.93

Performance

1 day-1.30%
1 week-3.38%
Current month-5.21%
1 month-4.30%
3 months+2.71%
6 months+37.04%
Current year+6.53%
1 year+80.51%
3 years+87.68%
5 years+70.83%
10 years+280.16%

Volumes

markets
Daily volume
6 850 800
Estimated daily volume
6 850 800
Avg. Volume 20 sessions
3 239 493
Daily volume ratio
2.11
Avg. Volume 20 sessions BRL
260 098 892.97
Avg. Volume 20 sessions USD
50 928 923.84
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
54 489 038 502
Capitalization (USD)
10 669 280 673
Net sales (BRL)
25 572 056 000
Net sales (USD)
5 007 161 997
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
448 269
Free-Float
49.66 %
Free-Float capitalization (BRL)
27 058 046 702
Free-Float capitalization (USD)
5 298 127 893
Average Daily Capital Traded
0.48%

Highs and lows

1 week
78.93
Extreme 78.93
83.38
1 month
78.93
Extreme 78.93
85.61
Current year
71.86
Extreme 71.86
85.63
1 year
43.78
Extreme 43.78
85.63
3 years
31.25
Extreme 31.25
85.63
5 years
28.37
Extreme 28.37
85.63
10 years
12.63
Extreme 12.63
85.63

Indicators

Moving average 5 days
82.10
Moving average 20 days
82.77
Moving average 50 days
80.94
Moving average 100 days
78.09
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
49.75
RSI 14 days
51.70

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Stock Companhia de Saneamento Básico do Estado de São Paulo - SABESP
-1.30%-3.38%+6.53%+80.51% 10.67B
ESSENTIAL UTILITIES, INC. Stock Essential Utilities, Inc.
+1.26%+3.04%+0.88%-10.88% 10.18B
SEVERN TRENT PLC Stock Severn Trent Plc
-0.84%+0.08%-3.96%-14.65% 9.33B
UNITED UTILITIES GROUP PLC Stock United Utilities Group PLC
-0.47%+0.62%-0.99%-2.37% 8.98B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Stock Beijing Capital Eco-Environment Protection Group Co., Ltd.
-0.34%+0.69%+7.81%-3.33% 2.94B
CHENGDU XINGRONG ENVIRONMENT CO., LTD. Stock Chengdu Xingrong Environment Co., Ltd.
+1.13%-1.11%+25.31%+36.59% 2.92B
CALIFORNIA WATER SERVICE GROUP Stock California Water Service Group
+1.24%+4.99%-2.74%-9.60% 2.88B
AMERICAN STATES WATER COMPANY Stock American States Water Company
+0.99%+3.53%-9.49%-17.68% 2.68B
PENNON GROUP PLC Stock Pennon Group Plc
+1.77%+3.69%-8.32%-19.13% 2.42B
AGUAS ANDINAS S.A. Stock Aguas Andinas S.A.
+1.12%-0.91%-4.78%+11.07% 1.71B
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD Stock Zhongshan Public Utilities Group Co.,Ltd
-1.53%-2.89%+5.75%+4.60% 1.57B
ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY Stock Alkhorayef Water and Power Technologies Company
+1.92%+2.28%+20.35%+64.55% 1.52B
JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. Stock Jiangsu United Water Technology Co.,Ltd.
+1.41%+4.19%-5.13%+3.22% 842M
INVERSIONES AGUAS METROPOLITANAS S.A. Stock Inversiones Aguas Metropolitanas S.A.
+1.37%+2.78%+0.78%+32.11% 773M
VA TECH WABAG LIMITED Stock VA Tech Wabag Limited
-2.17%-3.53%+50.53%+145.34% 720M
JIANGSU JIANGNAN WATER CO., LTD. Stock Jiangsu Jiangnan Water Co., Ltd.
+2.92%+7.32%+6.45%-37.81% 682M
Average+0.53%+1.80%+5.56%+16.41%
Weighted average by Cap.+0.08%+1.32%+2.39%+13.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bf1f50c7b71ddfa57154b8ffa9db1b5.P_UuQ1ZSshWQnBtiLKymbDPqGqmaf3lUUAzAp2xZnpo.XLdfCDod1kza1lcDScKXOEaNKcziBhwaCkOW8SQB0sVwzUg5EWDBSsauQg
DatePriceVolumeDaily volume
04:07:47 pm 80.29 1,700 6,846,100
04:07:47 pm 80.29 5,600 6,844,400
04:07:47 pm 80.29 4,700 6,838,800
04:07:47 pm 80.29 1,700 6,834,100
04:07:47 pm 80.29 1,500 6,832,400
04:07:47 pm 80.29 1,700 6,830,900
04:07:47 pm 80.29 1,700 6,829,200
04:07:47 pm 80.29 1,700 6,827,500
04:07:47 pm 80.29 2,600 6,825,800
04:07:47 pm 80.29 1,500 6,823,200

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP
More charts

Monthly variations

Annual change

2024+6.53%
2023+31.86%
2022+42.26%
2021-9.59%
2020-26.62%
2019+92.25%
2018-8.24%
2017+19.24%
2016+52.09%
2015+11.29%
2014-35.71%
2013-8.62%
2012+66.96%
2011+22.16%
2010+23.88%
2009+23.85%
2008-32.51%
2007+12.30%
2006+86.62%
2005-0.29%
2004-3.52%
2003+77.39%
2002-30.30%
2001-24.14%
2000-17.96%
1999+131.80%
1998-65.47%
1997-15.61%
  1. Stock Market
  2. Equities
  3. SBSP3 Stock
  4. Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP