COMPANHIA DE SANEAMENTO DE MINAS GERAIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 BRL | +1.40% |
|
+1.14% | -4.30% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.47 R$ | 19.72 R$ | 19.33 R$ | 19.6 R$ |
| Volume | 1 924 000 | 1 354 200 | 1 609 300 | 1 316 500 |
| Change | -1.96% | +1.28% | -1.98% | +1.40% |
| Opening | 19.91 | 19.50 | 19.70 | 19.39 |
| High | 20.03 | 19.80 | 19.70 | 19.62 |
| Low | 19.27 | 19.34 | 19.14 | 19.16 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.14% | ||
| Current month | +0.10% | ||
| 1 month | -9.89% | ||
| 3 months | -10.38% | ||
| 6 months | +5.43% | ||
| Current year | -4.30% | ||
| 1 year | +7.10% | ||
| 3 years | +14.49% | ||
| 5 years | -7.40% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
1 317 600
Estimated daily volume
1 317 600
Avg. Volume 20 sessions
1 900 157
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
37 243 077.20
Avg. Volume 20 sessions USD
7 224 225.90
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
7 435 566 887
Capitalization (USD)
1 442 314 087
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 421 005 567
Number of employees
9 542
Sales / Employee (BRL)
767 734
Sales / Employee (USD)
148 921
Free-Float
49.68 %
Free-Float capitalization (BRL)
3 704 608 629
Free-Float capitalization (USD)
718 601 459
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.14
20.15
1 month
19.0222.04
Current year
19.0222.89
1 year
15.6322.89
3 years
11.0922.89
5 years
10.8424.84
10 years
2.8424.84
Indicators
Moving average 5 days
19.60
Moving average 20 days
20.70
Moving average 50 days
20.83
Moving average 100 days
21.07
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
32.90
RSI 14 days
36.18
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.09B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| -1.28% | +6.02% | -21.80% | +61.58% | 441M | ||
| Average | +0.47% | +3.50% | +1.48% | +2.05% | ||
| Weighted average by Cap. | +0.52% | +4.70% | +3.63% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcbe.hF4Qh99fTzs-3_mhhotNk1GaOJkuK0uGevQ0b5hLPXM.3hVDtLg1B3hntZvK8PwC9wjtCcBbGjnrILYCF9d-UjvWakHVk2w4Wg-Ukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 19.6 | 100 | 1,316,500 |
| 04:07:32 pm | 19.6 | 300 | 1,316,400 |
| 04:07:32 pm | 19.6 | 3,000 | 1,316,100 |
| 04:07:32 pm | 19.6 | 3,000 | 1,313,100 |
| 04:07:32 pm | 19.6 | 400 | 1,310,100 |
| 04:07:32 pm | 19.6 | 900 | 1,309,700 |
| 04:07:32 pm | 19.6 | 1,100 | 1,308,800 |
| 04:07:32 pm | 19.6 | 900 | 1,307,700 |
| 04:07:32 pm | 19.6 | 3,900 | 1,306,800 |
| 04:07:32 pm | 19.6 | 1,600 | 1,302,900 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +30.53% | ||
| 2022 | +23.45% | ||
| 2021 | -22.50% | ||
| 2020 | -27.64% | ||
| 2019 | +10.50% | ||
| 2018 | +41.81% | ||
| 2017 | +18.88% | ||
| 2016 | +135.48% | ||
| 2015 | -38.44% | ||
| 2014 | -32.31% | ||
| 2013 | -14.97% | ||
| 2012 | +30.99% | ||
| 2011 | +16.38% | ||
| 2010 | -13.68% | ||
| 2009 | +76.77% | ||
| 2008 | -39.32% | ||
| 2007 | +23.75% | ||
| 2006 | +1.83% |
- Stock Market
- Equities
- CSMG3 Stock
- Quotes Companhia de Saneamento de Minas Gerais
