COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 BRL | -18.40% |
|
+4.95% | +17.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.7 R$ | 9.684614 R$ | 9.761537 R$ | 9.77 R$ |
| Volume | 15 307 629 | 10 500 489 | 11 554 009 | 16 917 000 |
| Change | -1.56% | -0.16% | +0.79% | +0.09% |
| Opening | 9.86 | 9.78 | 9.71 | 9.93 |
| High | 9.94 | 9.83 | 9.85 | 9.97 |
| Low | 9.69 | 9.67 | 9.69 | 9.57 |
Performance
| 1 day | -18.40% | ||
| 1 week | +4.95% | ||
| Current month | +7.54% | ||
| 1 month | +6.44% | ||
| 3 months | +17.45% | ||
| 6 months | +14.76% | ||
| Current year | +17.66% | ||
| 1 year | +9.28% | ||
| 3 years | +41.46% | ||
| 5 years | +38.29% | ||
| 10 years | +19.97% |
Volumes
marketsDaily volume
28 886 500
Estimated daily volume
28 886 500
Avg. Volume 20 sessions
16 045 574
Daily volume ratio
1.80
Avg. Volume 20 sessions BRL
166 713 513.86
Avg. Volume 20 sessions USD
32 619 166.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 165 796 192
Capitalization (USD)
5 706 579 683
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 210 025 803
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 466 048
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 107 892 936
Free-Float capitalization (USD)
4 521 290 332
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9.67
10.48
1 month
9.6410.48
Current year
8.5210.48
1 year
8.0610.48
3 years
6.6910.48
5 years
3.8410.48
10 years
2.0910.48
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.93
Moving average 50 days
9.48
Moving average 100 days
9.17
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
45.20
RSI 14 days
50.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.40% | +4.95% | +17.66% | +9.28% | 5.71B | ||
| +0.35% | +3.44% | +13.35% | -10.35% | 141B | ||
| +1.09% | +1.92% | +7.43% | +1.67% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.35% | +2.34% | +0.22% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | +0.01% | +59.28% | +141.64% | 58.16B | ||
| +0.11% | +2.18% | +8.66% | -4.75% | 46.47B | ||
| +1.42% | +5.23% | - | - | 41.27B | ||
| +0.13% | +0.32% | +5.54% | -12.25% | 37.83B | ||
| +0.69% | +3.12% | -2.77% | +1.92% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.95% | +4.70% | -3.89% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.78% | -13.12% | -23.34% | 29.88B | ||
| +0.97% | +1.62% | +0.67% | -2.68% | 27.42B | ||
| Average | -0.53% | +0.97% | +8.09% | +11.17% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +8.61% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e62b5c2.yP8qYkBsCZgeojG2SECQVmUB2zSofNYcxX7FOxYCCPw.ndJDNTQbU89M5wf4IxfKITA1hHH5OuF_iwm2elk2TqaEqkcJN19j0HfsVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 10.39 | 100 | 28,783,500 |
| 04:07:48 pm | 10.39 | 900 | 28,783,400 |
| 04:07:48 pm | 10.39 | 1,300 | 28,782,500 |
| 04:07:48 pm | 10.39 | 35,000 | 28,781,200 |
| 04:07:48 pm | 10.39 | 3,900 | 28,746,200 |
| 04:07:48 pm | 10.39 | 2,200 | 28,742,300 |
| 04:07:48 pm | 10.39 | 25,500 | 28,740,100 |
| 04:07:48 pm | 10.39 | 7,300 | 28,714,600 |
| 04:07:48 pm | 10.39 | 7,900 | 28,707,300 |
| 04:07:48 pm | 10.39 | 1,000 | 28,699,400 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
