COMPANHIA ENERGÉTICA DO CEARÁ - COELCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 BRL | -2.92% |
|
-5.65% | -31.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 30.64 R$ | 30.74 R$ | 30.8 R$ | 29.9 R$ |
| Volume | 15 800 | 2 500 | 27 700 | 15 200 |
| Change | -1.67% | +0.33% | +0.20% | -2.92% |
| Opening | 31.16 | 30.37 | 30.34 | 30.96 |
| High | 31.36 | 30.82 | 30.80 | 30.96 |
| Low | 30.40 | 30.37 | 29.80 | 29.90 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.65% | ||
| Current month | -6.85% | ||
| 1 month | -11.98% | ||
| 3 months | -17.06% | ||
| 6 months | -31.63% | ||
| Current year | -31.11% | ||
| 1 year | -46.62% | ||
| 3 years | -49.37% | ||
| 5 years | -46.61% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
63 907
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
1 910 819.30
Avg. Volume 20 sessions USD
351 544.89
Record volume 1
3 447 200
Record volume 2
2 147 483
Record volume 3
2 147 483
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 600 341 691
Capitalization (USD)
478 400 463
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 586 479 137
Number of employees
1 492
Sales / Employee (BRL)
5 779 688
Sales / Employee (USD)
1 063 324
Free-Float
11.5 %
Free-Float capitalization (BRL)
299 092 454
Free-Float capitalization (USD)
55 025 833
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.80
31.36
1 month
29.8034.49
Current year
29.8046.47
1 year
29.8058.08
3 years
29.8062.98
5 years
29.8068.99
10 years
29.8068.99
Indicators
Moving average 5 days
30.65
Moving average 20 days
32.14
Moving average 50 days
33.92
Moving average 100 days
36.81
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+23.12%
STIM
RSI 9 days
34.91
RSI 14 days
37.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.65% | -31.11% | -46.62% | 478M | ||
| -2.59% | -3.16% | +15.97% | -6.81% | 145B | ||
| +0.33% | -0.71% | +11.15% | +8.61% | 85.22B | ||
| -0.84% | -1.72% | +1.01% | +2.43% | 81.66B | ||
| -0.76% | -2.28% | +3.08% | +8.52% | 77.2B | ||
| -0.33% | -3.19% | -4.47% | +5.43% | 70.36B | ||
| +3.96% | +0.96% | +88.56% | +137.28% | 69.48B | ||
| +6.41% | +6.74% | - | - | 49.22B | ||
| -0.23% | -0.97% | +7.79% | +3.08% | 46.15B | ||
| -0.06% | -4.09% | +5.15% | -7.33% | 41.42B | ||
| 0.00% | -2.89% | -1.39% | +2.18% | 38B | ||
| -1.36% | +0.82% | +37.98% | +79.51% | 37.02B | ||
| -0.80% | -3.65% | -2.81% | -15.34% | 34.89B | ||
| -0.29% | -1.48% | -0.64% | -2.78% | 31.26B | ||
| -0.44% | 0.00% | -8.54% | -13.46% | 30.77B | ||
| +4.21% | -3.99% | +127.36% | +249.48% | 30.43B | ||
| Average | -0.34% | -1.13% | +16.61% | +26.95% | ||
| Weighted average by Cap. | -0.31% | -0.99% | +18.10% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f683b7743e089522227fa.NCPLHL2aJ3DT7-FXdatcjVOVjUb5kg41j3ZigijWUhY.XVOkL-zwChKp1tk4Bfkw5wn553--3VRv-jsKy0agM39kZ7xP6NNKQuC70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 29.9 | 400 | 15,200 |
| 04:07:48 pm | 29.9 | 600 | 14,800 |
| 04:07:48 pm | 29.9 | 300 | 14,200 |
| 04:07:48 pm | 29.9 | 100 | 13,900 |
| 04:07:48 pm | 29.9 | 200 | 13,800 |
| 04:07:48 pm | 29.9 | 100 | 13,600 |
| 04:07:48 pm | 29.9 | 100 | 13,500 |
| 04:07:48 pm | 29.9 | 100 | 13,400 |
| 04:07:48 pm | 29.9 | 100 | 13,300 |
| 04:07:48 pm | 29.9 | 300 | 13,200 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Stock Market
- Equities
- COCE5 Stock
- Quotes Companhia Energética do Ceará - COELCE
