COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 BRL | -4.41% |
|
-3.18% | -31.84% |
| May. 14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
| May. 10 | Transcript : Companhia Siderúrgica Nacional, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.9 R$ | 13.08 R$ | 13.29 R$ | 13.4 R$ |
| Volume | 12 511 700 | 7 328 900 | 5 695 800 | 6 586 500 |
| Change | -1.70% | -5.90% | +1.61% | +0.83% |
| Opening | 14.20 | 13.08 | 13.26 | 13.35 |
| High | 14.30 | 13.16 | 13.53 | 13.47 |
| Low | 13.60 | 12.82 | 13.07 | 13.18 |
Performance
| 1 day | -4.41% | ||
| 1 week | -3.18% | ||
| Current month | -3.74% | ||
| 1 month | -6.42% | ||
| 3 months | -29.62% | ||
| 6 months | -9.83% | ||
| Current year | -31.84% | ||
| 1 year | +1.21% | ||
| 3 years | -72.32% | ||
| 5 years | -12.93% | ||
| 10 years | +43.47% |
Volumes
marketsDaily volume
6 596 100
Estimated daily volume
6 596 100
Avg. Volume 20 sessions
6 993 086
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
93 707 352.40
Avg. Volume 20 sessions USD
18 363 548.73
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
17 735 251 124
Capitalization (USD)
3 475 523 957
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 904 338 748
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
357 260
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 036 006 566
Free-Float capitalization (USD)
1 574 792 099
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.82
14.40
1 month
12.8214.92
Current year
12.8219.80
1 year
10.7519.80
3 years
10.7548.54
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
13.56
Moving average 20 days
14.07
Moving average 50 days
14.90
Moving average 100 days
16.38
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
32.32
RSI 14 days
33.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -3.18% | -31.84% | +1.21% | 3.48B | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.32B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.33B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.07B | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 8.28B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.45B | ||
| Average | -0.29% | +0.39% | +3.01% | +34.52% | ||
| Weighted average by Cap. | -0.21% | +0.11% | +2.98% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b35aa9c61c52ed70dc5ca.FQ3dYnpSjBjIWOJqCrWWkHia4u52lE0viI6GxlwzbNc.OEjvGCMG20mXEYw8Tt3s4BHNh7cRxQRt8NTv9gZUBLlaY4U2FDf5S5w-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 13.4 | 5,600 | 6,586,500 |
| 04:07:35 pm | 13.4 | 1,100 | 6,580,900 |
| 04:07:35 pm | 13.4 | 100 | 6,579,800 |
| 04:07:35 pm | 13.4 | 300 | 6,579,700 |
| 04:07:35 pm | 13.4 | 18,500 | 6,579,400 |
| 04:07:35 pm | 13.4 | 4,000 | 6,560,900 |
| 04:07:35 pm | 13.4 | 2,400 | 6,556,900 |
| 04:07:35 pm | 13.4 | 100 | 6,554,500 |
| 04:07:35 pm | 13.4 | 10,000 | 6,554,400 |
| 04:07:35 pm | 13.4 | 300 | 6,544,400 |
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
