COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | +0.80% |
|
+3.03% | +1.38% |
| May. 01 | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (CODI) COMPASS DIVERSIFIED HOLDINGS Posts Q1 Revenue $524.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.4 $ | 21.84 $ | 22.58 $ | 22.76 $ |
| Volume | 239 612 | 274 595 | 170 820 | 150 386 |
| Change | +1.40% | -2.50% | +3.39% | +0.80% |
| Opening | 22.27 | 22.07 | 22.24 | 22.60 |
| High | 22.59 | 22.18 | 22.68 | 23.00 |
| Low | 22.21 | 21.82 | 22.10 | 22.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.03% | ||
| 1 month | +6.70% | ||
| 3 months | -1.43% | ||
| 6 months | +10.06% | ||
| Current year | +1.38% | ||
| 1 year | +11.57% | ||
| 3 years | -12.39% | ||
| 5 years | +46.37% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
150 386
Estimated daily volume
150 386
Avg. Volume 20 sessions
164 099
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 734 893.24
Record volume 1
7 341 189
Record volume 2
3 904 281
Record volume 3
3 899 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 715 741 023
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
87.06 %
Free-Float capitalization (USD)
1 503 350 211
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.82
23.00
1 month
21.6523.00
Current year
20.5425.07
1 year
16.8825.07
3 years
16.3233.31
5 years
10.7833.31
10 years
9.7033.31
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.08
Moving average 50 days
22.81
Moving average 100 days
22.74
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
56.88
RSI 14 days
53.18
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.03% | +1.38% | +11.57% | 1.72B | ||
| +0.71% | -0.56% | +22.85% | +28.28% | 82.45B | ||
| -2.77% | -7.28% | +63.40% | +147.01% | 18.75B | ||
| +0.14% | -4.07% | +11.55% | +31.27% | 17.71B | ||
| -0.38% | +1.25% | +12.92% | +25.13% | 15.21B | ||
| +0.80% | -4.87% | -1.95% | +14.90% | 12.55B | ||
| +0.17% | -1.19% | +2.11% | -6.89% | 11.37B | ||
| +0.97% | +0.38% | +4.56% | +15.77% | 10.59B | ||
| -0.14% | -1.20% | -1.50% | -3.51% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| -0.27% | -0.63% | -1.69% | +8.31% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
| +0.29% | 0.00% | -2.52% | -11.21% | 6.87B | ||
| +0.51% | -3.82% | +62.61% | +129.35% | 6.37B | ||
| 0.00% | -8.70% | -40.57% | -40.57% | 5.76B | ||
| Average | +0.09% | -2.22% | +12.94% | +30.10% | ||
| Weighted average by Cap. | +0.14% | -2.00% | +18.40% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0599ff.xZ81dd-kiDb2LixRTlSMyuA1h3YeUfCKKfOM46Ozeko.ocwBQquJxUahXEomYxOhnKRq1g9bMpjyeIThmZP-TymW_XI6qZPtdJxERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.76 | 39,041 | 106,131 |
| 03:59:59 pm | 22.78 | 100 | 67,090 |
| 03:59:59 pm | 22.76 | 1,000 | 66,990 |
| 03:59:58 pm | 22.75 | 176 | 65,990 |
| 03:59:58 pm | 22.75 | 177 | 65,814 |
| 03:59:58 pm | 22.75 | 352 | 65,637 |
| 03:59:58 pm | 22.75 | 363 | 65,285 |
| 03:59:57 pm | 22.78 | 151 | 64,922 |
| 03:59:57 pm | 22.75 | 432 | 64,771 |
| 03:59:57 pm | 22.75 | 700 | 64,339 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Equities
- CODI Stock
- Quotes Compass Diversified
