COMPASS PATHWAYS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.398 USD | -4.54% |
|
-7.38% | -15.43% |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
| May. 09 | Transcript : COMPASS Pathways plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.84 $ | 7.92 $ | 7.87 $ | 7.75 $ | 7.398 $ |
| Volume | 336 393 | 201 602 | 274 757 | 225 320 | 338 987 |
| Change | -1.88% | +1.02% | -0.63% | -1.52% | -4.54% |
| Opening | 8.01 | 7.90 | 7.94 | 7.86 | 7.81 |
| High | 8.19 | 8.00 | 8.05 | 7.99 | 7.81 |
| Low | 7.71 | 7.75 | 7.77 | 7.69 | 7.36 |
Performance
| 1 day | -4.52% | ||
| 1 week | -7.38% | ||
| Current month | -13.65% | ||
| 1 month | -10.30% | ||
| 3 months | -27.38% | ||
| 6 months | +14.73% | ||
| Current year | -15.43% | ||
| 1 year | -9.42% | ||
| 3 years | -79.23% |
Volumes
marketsDaily volume
338 987
Estimated daily volume
344 643
Avg. Volume 20 sessions
351 759
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 602 418.61
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
529 654 638
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
39.69 %
Free-Float capitalization (USD)
351 095 522
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.36
8.19
1 month
7.369.63
Current year
7.3612.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.20
Moving average 50 days
8.85
Moving average 100 days
9.49
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
38.08
RSI 14 days
39.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -7.38% | -15.43% | -9.42% | 530M | ||
| -0.57% | +23.40% | +64.64% | +18.86% | 62.59B | ||
| +0.27% | -3.56% | -2.05% | +12.32% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.77% | +1.15% | +12.86% | +50.64% | 26.21B | ||
| -0.75% | -0.96% | -21.76% | -21.93% | 19.09B | ||
| -3.51% | -3.36% | +3.76% | -3.79% | 13.08B | ||
| -0.11% | +1.41% | +25.54% | +27.69% | 12.26B | ||
| +0.23% | -0.65% | +27.46% | +89.95% | 12.05B | ||
| -0.80% | -3.33% | -8.10% | +7.39% | 11.28B | ||
| -0.89% | -6.23% | -3.68% | -8.92% | 9.65B | ||
| -3.99% | -2.09% | +33.11% | +44.22% | 6.56B | ||
| +0.02% | -3.74% | +11.29% | +75.47% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.09% | -0.67% | +10.91% | +15.67% | ||
| Weighted average by Cap. | -0.45% | +3.51% | +21.28% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a879365d4c75b.DbHEm4qWfa7Q1svbwI4OdDEg8iey75YmAlqPyW4bXTs.ZfClxO_JGJqRhPzotPxaB0Z0gEWKp8AWawu5rkNxZE5g_7Gs1aMf4JeOuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:15 pm | 7.398 | 250 | 282,803 |
| 03:52:38 pm | 7.4 | 100 | 282,553 |
| 03:52:31 pm | 7.39 | 100 | 282,453 |
| 03:52:31 pm | 7.39 | 100 | 282,353 |
| 03:52:31 pm | 7.39 | 155 | 282,253 |
| 03:52:31 pm | 7.39 | 193 | 282,098 |
| 03:52:31 pm | 7.39 | 100 | 281,905 |
| 03:52:31 pm | 7.39 | 100 | 281,805 |
| 03:52:31 pm | 7.39 | 100 | 281,705 |
| 03:52:12 pm | 7.4 | 100 | 281,605 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
