COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | +1.79% |
|
-2.56% | -18.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.17 RM | 1.12 RM | 1.14 RM | 1.12 RM | 1.14 RM |
| Volume | 161 500 | 18 000 | 1 138 700 | 10 400 | 124 400 |
| Change | +∞% | -4.27% | +1.79% | -1.75% | +1.79% |
| Opening | 1.12 | 1.16 | 1.12 | 1.13 | 1.12 |
| High | 1.18 | 1.16 | 1.14 | 1.13 | 1.14 |
| Low | 1.12 | 1.12 | 1.07 | 1.10 | 1.11 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 3 months | -4.20% | ||
| 6 months | -18.94% | ||
| Current year | -18.94% | ||
| 1 year | -30.38% | ||
| 3 years | +1,202.86% | ||
| 5 years | +2,207.69% | ||
| 10 years | +2,467.57% |
Volumes
marketsDaily volume
124 400
Avg. Volume 20 sessions
641 367
Avg. Volume 20 sessions MYR
731 158.38
Avg. Volume 20 sessions USD
155 964.13
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 343 553 713
Capitalization (USD)
499 905 786
Net sales (MYR)
162 386 776
Net sales (USD)
34 638 886
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
323 728
Free-Float
16.16 %
Free-Float capitalization (MYR)
378 711 842
Free-Float capitalization (USD)
80 783 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.07
1.16
1 month
1.061.18
Current year
1.061.68
1 year
1.061.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
50.95
RSI 14 days
48.82
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.56% | -18.94% | -30.38% | 500M | ||
| +0.17% | +1.04% | +8.16% | +47.97% | 4.15B | ||
| -0.14% | +1.98% | -26.17% | +7.23% | 813M | ||
| 0.00% | -1.42% | -1.42% | -4.78% | 527M | ||
| +1.76% | -8.54% | -18.36% | -10.25% | 401M | ||
| -2.59% | -11.32% | -28.75% | -29.13% | 367M | ||
| +4.62% | +8.64% | +7.74% | +10.64% | 283M | ||
| +1.09% | +2.20% | +22.37% | +20.78% | 240M | ||
| -0.31% | -1.52% | -9.14% | +2.10% | 221M | ||
| 0.00% | +2.86% | -9.43% | -11.11% | 199M | ||
| +0.20% | -4.02% | -3.28% | +5.03% | 185M | ||
| +1.14% | -0.75% | 0.00% | -20.83% | 159M | ||
| +0.48% | -2.44% | -11.20% | +20.81% | 113M | ||
| +3.72% | +7.14% | +3.17% | +6.56% | 105M | ||
| -0.09% | +2.95% | -7.15% | -16.02% | 103M | ||
| -0.68% | -0.68% | -2.00% | +9.70% | 96.85M | ||
| Average | +0.70% | -0.13% | -5.90% | +0.52% | ||
| Weighted average by Cap. | +0.39% | +0.40% | -1.70% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services
