COMPLETE SOLARIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +1.16% |
|
+10.06% | +9.03% |
| May. 15 | Complete Solaria, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Complete Solaria, Inc. announced that it expects to receive $1 million in funding | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.59 $ | 1.73 $ | 1.75 $ | 1.77 $ |
| Volume | 237 487 | 149 868 | 435 062 | 1 453 638 | 597 718 |
| Change | +∞% | -3.05% | +8.81% | +1.16% | +1.14% |
| Opening | 1.58 | 1.59 | 1.59 | 1.65 | 1.85 |
| High | 1.73 | 1.72 | 1.95 | 2.29 | 2.01 |
| Low | 1.54 | 1.59 | 1.55 | 1.65 | 1.66 |
Performance
| 1 day | +1.16% | ||
| 1 week | +10.06% | ||
| 1 month | +154.51% | ||
| 3 months | +68.27% | ||
| 6 months | +53.51% | ||
| Current year | +9.03% | ||
| 1 year | -83.32% | ||
| 3 years | -82.14% |
Volumes
marketsDaily volume
1 453 638
Avg. Volume 20 sessions
919 020
Avg. Volume 20 sessions USD
1 608 285.00
Record volume 1
25 796 069
Record volume 2
16 644 794
Record volume 3
13 496 694
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
85 918 936
Net sales (USD)
87 616 000
Number of employees
134
Sales / Employee (USD)
653 851
Free-Float
64.74 %
Free-Float capitalization (USD)
55 624 292
Average Daily Capital Traded
1.87%
Highs and lows
1 week
1.54
2.29
1 month
0.532.29
Current year
0.202.29
1 year
0.2016.00
3 years
0.2016.00
5 years
0.2016.00
10 years
0.2016.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.16
Moving average 50 days
0.77
Moving average 100 days
0.95
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-33.71%
Price spread / (MMA50)
-56.00%
Price spread / (MMA100)
-45.71%
STIM
RSI 9 days
69.38
RSI 14 days
67.73
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +10.06% | +9.03% | -83.32% | 85.92M | ||
| -1.39% | -2.59% | +5.08% | +37.30% | 41.53B | ||
| -1.69% | +0.83% | +13.98% | +39.30% | 11.13B | ||
| +0.06% | -0.10% | +11.61% | +44.46% | 6.17B | ||
| -1.78% | -4.58% | +4.09% | +78.32% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +56.56% | 2.47B | ||
| -4.03% | -5.47% | -12.86% | +11.92% | 891M | ||
| +0.36% | +0.72% | +18.78% | +31.08% | 750M | ||
| -0.97% | -2.07% | -14.23% | +7.24% | 459M | ||
| +2.55% | -2.43% | -15.72% | -27.82% | 403M | ||
| -0.49% | -0.61% | -1.46% | +9.61% | 371M | ||
| +0.69% | -3.31% | +3.84% | -5.56% | 286M | ||
| +0.71% | -1.19% | -5.85% | +19.83% | 213M | ||
| +0.25% | -0.25% | +24.45% | +33.67% | 149M | ||
| +2.08% | +3.16% | +8.89% | -4.39% | 129M | ||
| -0.54% | -1.35% | +0.55% | +19.61% | 121M | ||
| Average | -0.07% | -0.59% | +8.50% | +16.74% | ||
| Weighted average by Cap. | -1.18% | -0.75% | +9.45% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -84.11% | ||
| 2022 | +4.34% | ||
| 2021 | -1.73% |
- Stock Market
- Equities
- CSLR Stock
- Quotes Complete Solaria, Inc.
