COMPOSECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +0.46% |
|
-0.91% | +21.30% |
| May. 10 | B. Riley Raises CompoSecure's Price Target to $18 From $17, Keeps Buy Rating | MT |
| May. 09 | CompoSecure, Inc. Announces Partnership with Robinhood?s Groundbreaking Gold Payment Card Offering | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.64 $ | 6.65 $ | 6.52 $ | 6.55 $ |
| Volume | 203 745 | 263 594 | 158 515 | 101 644 |
| Change | -0.90% | +0.15% | -1.95% | +0.46% |
| Opening | 6.69 | 6.60 | 6.60 | 6.54 |
| High | 6.80 | 6.73 | 6.65 | 6.63 |
| Low | 6.60 | 6.56 | 6.46 | 6.51 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.91% | ||
| Current month | -5.76% | ||
| 1 month | -2.09% | ||
| 3 months | +34.36% | ||
| 6 months | +23.12% | ||
| Current year | +21.30% | ||
| 1 year | -7.75% | ||
| 3 years | -34.96% |
Volumes
marketsDaily volume
101 644
Estimated daily volume
101 644
Avg. Volume 20 sessions
468 163
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 066 467.65
Record volume 1
4 939 850
Record volume 2
2 899 257
Record volume 3
2 661 068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
187 872 582
Net sales (USD)
390 629 000
Number of employees
928
Sales / Employee (USD)
420 936
Free-Float
29.52 %
Free-Float capitalization (USD)
155 845 578
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6.46
6.81
1 month
6.368.16
Current year
4.618.16
1 year
4.618.16
3 years
4.2610.69
5 years
4.2610.75
10 years
4.2610.75
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.87
Moving average 50 days
6.75
Moving average 100 days
5.98
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
38.30
RSI 14 days
43.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.91% | +21.30% | -7.75% | 188M | ||
| +0.09% | -1.55% | +13.17% | +33.27% | 87.96B | ||
| -0.42% | -8.19% | -14.23% | +11.87% | 40.93B | ||
| -0.46% | -5.86% | -19.09% | +3.27% | 26.23B | ||
| -0.75% | -4.15% | -5.19% | +15.08% | 18.83B | ||
| -1.54% | -4.15% | -17.14% | -25.21% | 12.12B | ||
| +1.07% | +1.70% | -7.72% | +45.68% | 10.53B | ||
| -0.23% | -2.87% | -17.63% | -18.36% | 8.67B | ||
| -0.43% | -5.27% | -3.49% | +11.97% | 7.87B | ||
| +0.89% | -0.41% | +13.33% | +2.29% | 5.28B | ||
| -0.79% | +0.11% | +25.83% | +2.74% | 4.49B | ||
| +6.60% | +0.99% | -8.14% | +6.94% | 4.35B | ||
| +0.47% | -2.21% | +7.80% | +10.40% | 4.35B | ||
| 0.00% | -3.84% | -1.60% | +1.24% | 3.91B | ||
| -1.99% | -6.59% | -24.94% | -31.72% | 3.55B | ||
| -0.36% | -0.36% | +18.55% | +10.98% | 2.92B | ||
| Average | +0.16% | -2.72% | -1.20% | +4.54% | ||
| Weighted average by Cap. | -0.10% | -3.51% | -1.42% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c24ea55d6a6c59bbcf59b33492949.3VEWsZVcWqkw5DGvxN08H78LR062-Io8ogY_0udZ5OQ.rzxa9fsJE9N3vn3soIxbcdgmKhz3n-sNmn9tgaEskpSrG27J3jtuwGm1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.55 | 8,020 | 81,813 |
| 03:59:56 pm | 6.55 | 400 | 73,793 |
| 03:59:56 pm | 6.55 | 200 | 73,393 |
| 03:59:56 pm | 6.54 | 110 | 73,193 |
| 03:59:50 pm | 6.54 | 185 | 73,083 |
| 03:59:46 pm | 6.55 | 100 | 72,898 |
| 03:59:42 pm | 6.54 | 200 | 72,798 |
| 03:59:41 pm | 6.54 | 200 | 72,598 |
| 03:59:41 pm | 6.54 | 200 | 72,398 |
| 03:59:40 pm | 6.54 | 400 | 72,198 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +9.98% | ||
| 2022 | -40.19% | ||
| 2021 | -18.79% | ||
| 2020 | +2.43% |
- Stock Market
- Equities
- CMPO Stock
- Quotes CompoSecure, Inc.
