COMPUTACENTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810 GBX | -0.07% |
|
+3.23% | +0.64% |
| May. 14 | Computacenter plc Approves Final Dividend | CI |
| May. 01 | Computacenter hopeful for full-year growth despite mixed first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2772 p | 2794 p | 2812 p | 2810 p |
| Volume | 142 858 | 214 548 | 63 190 | 146 968 |
| Change | +0.51% | +0.79% | +0.64% | -0.07% |
| Opening | 2,768.00 | 2,752.00 | 2,792.00 | 2,802.00 |
| High | 2,781.12 | 2,820.00 | 2,826.00 | 2,822.00 |
| Low | 2,648.00 | 2,752.00 | 2,778.00 | 2,744.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.23% | ||
| Current month | +8.83% | ||
| 1 month | +9.85% | ||
| 3 months | -3.64% | ||
| 6 months | +1.89% | ||
| Current year | +0.64% | ||
| 1 year | +14.60% | ||
| 3 years | +4.93% | ||
| 5 years | +121.61% | ||
| 10 years | +300.55% |
Volumes
marketsDaily volume
137 642
Estimated daily volume
137 642
Avg. Volume 20 sessions
120 552
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
338 751 120.00
Avg. Volume 20 sessions USD
338 751 120.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 182 520 980
Capitalization (USD)
4 039 191 978
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 786 279 304
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
438 831
Free-Float
60.52 %
Free-Float capitalization (GBX)
2 093 564 851
Free-Float capitalization (USD)
2 657 110 637
Average Daily Capital Traded
10.64%
Highs and lows
1 week
2 648.00
2 826.00
1 month
2 460.002 826.00
Current year
2 460.002 982.00
1 year
1 994.302 982.00
3 years
1 780.003 098.00
5 years
900.003 098.00
10 years
651.673 098.00
Indicators
Moving average 5 days
2 771.60
Moving average 20 days
2 630.70
Moving average 50 days
2 688.96
Moving average 100 days
2 768.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
81.09
RSI 14 days
70.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.23% | +0.64% | +14.60% | 4.04B | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +0.81% | +12.22% | +39.88% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +2.06% | +13.01% | +29.12% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | +0.49% | +0.15% | -4.24% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| -1.40% | -0.69% | +8.88% | +24.78% | 27.28B | ||
| Average | -0.03% | +0.93% | +1.55% | +25.13% | ||
| Weighted average by Cap. | -0.09% | +0.80% | +1.56% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5c7be8a845e3306aca5460fffa401.HummA8z_O7tCp6AMVVfpZodK8bA3fAygXLTQmzAAkT8.coTlaIG-Y_B03e08IxyuBP4tvNsHFHjjPpnh4Upp4A9Bm8c6_cp_2DP-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 2,820 | 24 | 65,432 |
| 11:29:29 am | 2,822 | 5 | 65,408 |
| 11:29:29 am | 2,822 | 87 | 65,403 |
| 11:29:29 am | 2,822 | 93 | 65,316 |
| 11:29:29 am | 2,822 | 262 | 65,223 |
| 11:29:29 am | 2,822 | 21 | 64,961 |
| 11:29:29 am | 2,822 | 25 | 64,940 |
| 11:29:29 am | 2,822 | 100 | 64,915 |
| 11:27:38 am | 2,820 | 1 | 64,815 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
