Market Closed -
Bombay S.E.
06:00:50 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,479
INR
|
+0.39%
|
|
+1.86%
|
+31.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3459.95 ₹
|
3445.35 ₹
|
3465.55 ₹
|
3479.2 ₹
|
Volume |
6 841 |
25 138 |
4 885 |
22 465 |
Change |
-1.83%
|
-0.42%
|
+0.59%
|
+0.39%
|
Opening |
3,526.30 |
3,411.35 |
3,445.35 |
3,500.00 |
High |
3,585.95 |
3,457.40 |
3,498.00 |
3,535.00 |
Low |
3,445.10 |
3,336.20 |
3,391.25 |
3,455.00 |
Estimated daily volume
22 465
Avg. Volume 20 sessions
19 656
Avg. Volume 20 sessions INR
68 387 155.20
Avg. Volume 20 sessions USD
819 893.60
Record volume 1
13 180 740
Record volume 2
9 853 236
Record volume 3
2 416 329
Capital turnover ratio
0.00
Capitalization (INR)
171 054 370 923
Capitalization (USD)
2 050 770 853
Net sales (INR)
11 365 181 000
Net sales (USD)
136 257 155
Number of employees
5 174
Sales / Employee (INR)
2 196 595
Sales / Employee (USD)
26 335
Free-Float capitalization (INR)
157 948 165 595
Free-Float capitalization (USD)
1 893 640 557
Average Daily Capital Traded
0.04%
Moving average 5 days
3 474.87
Moving average 20 days
3 322.09
Moving average 50 days
3 175.77
Moving average 100 days
3 032.09
Price spread / (MMA5) -0.12% Price spread / (MMA20) -4.52% Price spread / (MMA50) -8.72% Price spread / (MMA100) -12.85% 402e4e.Zch4M8oWdRgV2AaQ6reJqJYu1k7CVRo53Lov1MjeRQk.FKQ0dYNlPCFEkFHHr_jx0KdquhyFGixytc5Y7IOYFmQRhDtfgWE3L12CRw Date | Price | Volume | Daily volume |
---|
05:59:45 am |
3,485
|
12 |
22,427 |
05:59:45 am |
3,482
|
5 |
22,415 |
05:59:35 am |
3,480
|
5 |
22,410 |
05:59:32 am |
3,485
|
10 |
22,405 |
05:59:31 am |
3,485
|
2 |
22,395 |
05:59:26 am |
3,485
|
4 |
22,393 |
05:59:22 am |
3,485
|
5 |
22,389 |
05:59:19 am |
3,485
|
5 |
22,384 |
05:59:19 am |
3,485
|
83 |
22,379 |
More charts
|