COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.74 AUD | -1.80% |
|
-3.12% | +9.64% |
| Apr. 26 | Computershare to Acquire BNY Trust Company of Canada for $63.7 Million | MT |
| Apr. 25 | Bank of New York Mellon Unit to be Acquired by Computershare | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 27.48 $ | 27 $ | 27.07 $ | 27.23 $ | 26.74 $ |
| Volume | 1 968 070 | 1 495 814 | 1 547 432 | 1 648 990 | 1 513 523 |
| Change | -0.43% | -1.75% | +0.26% | +0.59% | -1.80% |
| Opening | 27.45 | 27.36 | 27.00 | 27.13 | 27.11 |
| High | 27.55 | 27.50 | 27.16 | 27.42 | 27.39 |
| Low | 27.22 | 26.86 | 26.63 | 27.10 | 26.74 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.12% | ||
| Current month | +2.41% | ||
| 1 month | +1.94% | ||
| 3 months | +5.82% | ||
| 6 months | +8.79% | ||
| Current year | +9.64% | ||
| 1 year | +18.69% | ||
| 3 years | +89.38% | ||
| 5 years | +49.97% | ||
| 10 years | +116.52% |
Volumes
marketsDaily volume
1 513 523
Estimated daily volume
1 513 523
Avg. Volume 20 sessions
1 876 461
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
50 176 567.14
Avg. Volume 20 sessions USD
32 588 676.83
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 510 893 524
Capitalization (USD)
10 510 893 524
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.88 %
Free-Float capitalization (AUD)
6 174 771 303
Free-Float capitalization (USD)
9 506 227 140
Average Daily Capital Traded
0.48%
Highs and lows
1 week
26.63
27.55
1 month
25.7528.44
Current year
24.1928.44
1 year
20.8528.44
3 years
13.7128.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.20
Moving average 50 days
26.22
Moving average 100 days
25.43
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
45.99
RSI 14 days
52.41
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +0.08% | -0.48% | +7.41% | +12.02% | 68.27B | ||
| +1.58% | +1.97% | -16.24% | -1.91% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -0.26% | -2.79% | -11.27% | +6.83% | 27.22B | ||
| +0.59% | -0.66% | -11.95% | +2.17% | 15.89B | ||
| -0.13% | +6.10% | +6.05% | +6.68% | 14.18B | ||
| +0.37% | -4.85% | -26.94% | -23.30% | 4.52B | ||
| +1.04% | -1.60% | -21.37% | -16.89% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +1.00% | -1.12% | +19.57% | -0.68% | 2.06B | ||
| -0.95% | -4.35% | -10.37% | -32.34% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | +0.21% | -0.03% | -1.45% | -2.49% | ||
| Weighted average by Cap. | +0.18% | +0.13% | -0.81% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f59c69461ed90a722e821d49c.2b1lTuXetArVT8qsdlWXzIpli2myFX4E9qTFeWEVGjs.6_IQAbOS-XuGC6vlRhz4vs9c-FznYEZrr5COPiZUfU24hSkb1ueHQac_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 26.74 | 854 | 1,365,484 |
| 02:10:43 am | 26.74 | 838 | 1,364,630 |
| 02:10:43 am | 26.74 | 930 | 1,363,792 |
| 02:10:43 am | 26.74 | 3,459 | 1,362,862 |
| 02:10:43 am | 26.74 | 3,799 | 1,359,403 |
| 02:10:43 am | 26.74 | 725 | 1,355,604 |
| 02:10:43 am | 26.74 | 51 | 1,354,879 |
| 02:10:43 am | 26.74 | 805 | 1,354,828 |
| 02:10:43 am | 26.74 | 2 | 1,354,023 |
| 02:10:43 am | 26.74 | 457 | 1,354,021 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
