Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 USD | +6.67% | -0.12% | -80.72% |
Feb. 02 | COMSovereign Holding Corp.(OTCPK:COMS) dropped from S&P TMI Index | CI |
Jan. 30 | COMSovereign Holding Corp.(OTCPK:COMS) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.15 $ | 0.16 $ | 0.15 $ | 0.16 $ |
Volume | 41 995 | 21 736 | 12 564 | 6 251 |
Change | -16.67% | +6.67% | -6.25% | +6.67% |
Opening | 0.18 | 0.16 | 0.16 | 0.16 |
High | 0.18 | 0.16 | 0.16 | 0.26 |
Low | 0.15 | 0.16 | 0.15 | 0.16 |
Performance
1 day | +6.67% | ||
1 week | -0.12% | ||
Current month | -20.08% | ||
1 month | -20.00% | ||
3 months | -65.45% | ||
6 months | -82.07% | ||
Current year | -80.72% | ||
1 year | -90.96% | ||
3 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -0.12% | -80.72% | -90.96% | 431K | ||
+0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
+6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
+0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
+0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
+9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
+3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
+0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
+1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
+2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
+0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
Average | +1.84% | +2.60% | +12.13% | +22.19% | ||
Weighted average by Cap. | +1.38% | +3.44% | +17.56% | +42.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:53 pm | 0.16 | 105 | 12,094 |
12:38:53 pm | 0.16 | 105 | 11,989 |
12:29:50 pm | 0.16 | 200 | 11,884 |
12:29:50 pm | 0.16 | 200 | 11,684 |
11:38:04 am | 0.25 | 500 | 11,484 |
11:38:04 am | 0.25 | 500 | 10,984 |
11:30:21 am | 0.26 | 100 | 10,484 |
11:30:21 am | 0.26 | 100 | 10,384 |
10:21:15 am | 0.16 | 5,000 | 10,284 |
10:21:15 am | 0.16 | 5,000 | 5,284 |
Monthly variations
Annual change
2024 | -80.72% | ||
2023 | -88.39% | ||
2022 | -90.53% | ||
2021 | -87.42% | ||
2020 | +133.10% | ||
2019 | +2.14% |
- Stock Market
- Equities
- COMS Stock
- Quotes COMSovereign Holding Corp.