COMSTOCK HOLDING COMPANIES, INC. Quotes Comstock Holding Companies, Inc.
Equities
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | +11.23% |
|
-0.70% | +60.88% |
| Apr. 08 | Comstock Holding Companies, Inc. Announces Lady Vintner Lease at BLVD Forty Four | CI |
| Apr. 03 | Sector Update: Energy Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.28 $ | 6.48 $ | 6.41 $ | 7.13 $ |
| Volume | 187 174 | 30 958 | 28 970 | 29 092 |
| Change | -20.91% | +3.18% | -1.08% | +11.23% |
| Opening | 8.29 | 6.10 | 6.47 | 6.43 |
| High | 8.29 | 6.71 | 6.47 | 7.16 |
| Low | 6.11 | 6.10 | 6.10 | 6.28 |
Performance
| 1 day | +11.23% | ||
| 1 week | -0.70% | ||
| Current month | +40.08% | ||
| 1 month | +39.53% | ||
| 3 months | +49.79% | ||
| 6 months | +67.76% | ||
| Current year | +60.88% | ||
| 1 year | +62.79% | ||
| 3 years | +60.95% | ||
| 5 years | +179.61% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
29 092
Estimated daily volume
29 092
Avg. Volume 20 sessions
61 169
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
436 134.97
Record volume 1
33 920 150
Record volume 2
16 458 720
Record volume 3
13 778 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
69 917 920
Net sales (USD)
44 721 000
Number of employees
186
Sales / Employee (USD)
240 435
Free-Float
32.67 %
Free-Float capitalization (USD)
23 042 762
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.10
8.29
1 month
5.018.29
Current year
4.478.29
1 year
3.478.29
3 years
3.478.29
5 years
0.0015.72
10 years
0.0015.72
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.04
Moving average 50 days
5.27
Moving average 100 days
4.93
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-26.05%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
52.54
RSI 14 days
56.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.23% | -0.70% | +60.88% | +62.79% | 69.92M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.91% | +4.70% | +9.73% | +26.05% | ||
| Weighted average by Cap. | +2.56% | +5.30% | +8.59% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8291c64558659d7f3ad7.dWauamEUPU9L7EpjOSx6e4b0g8XHBuuynRIZ2JSBnBE.DQXfMwRmbjcxtXJWT3Q3CdKY9_GSaa3fyiV2gvz31GkaL-w8OVtXHHK2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.13 | 161 | 25,971 |
| 03:59:56 pm | 7.16 | 100 | 25,810 |
| 03:59:56 pm | 7.15 | 100 | 25,710 |
| 03:59:55 pm | 6.82 | 200 | 25,610 |
| 03:59:55 pm | 6.64 | 100 | 25,410 |
| 03:59:55 pm | 7.05 | 157 | 25,310 |
| 03:59:55 pm | 6.9 | 100 | 25,153 |
| 03:59:55 pm | 6.9 | 100 | 25,053 |
| 03:59:55 pm | 6.9 | 100 | 24,953 |
| 03:59:55 pm | 6.877 | 100 | 24,853 |
Monthly variations
Annual change
| 2024 | +60.88% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Equities
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
