COMSTOCK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | -1.46% |
|
+1.70% | +14.69% |
| May. 02 | Transcript : Comstock Resources, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (CRK) COMSTOCK RESOURCES Reports Q1 Revenue $335.8M, vs. Street Est of $330.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.33 $ | 10.13 $ | 10.3 $ | 10.15 $ |
| Volume | 2 780 917 | 1 857 404 | 1 976 317 | 2 518 226 |
| Change | +0.10% | -1.94% | +1.68% | -1.46% |
| Opening | 10.34 | 10.26 | 10.20 | 10.35 |
| High | 10.49 | 10.30 | 10.44 | 10.42 |
| Low | 10.28 | 10.08 | 10.16 | 10.14 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.70% | ||
| Current month | +0.89% | ||
| 1 month | +2.53% | ||
| 3 months | +37.91% | ||
| 6 months | -6.45% | ||
| Current year | +14.69% | ||
| 1 year | +6.28% | ||
| 3 years | +75.61% | ||
| 5 years | +66.94% |
Volumes
marketsDaily volume
2 518 226
Estimated daily volume
2 518 226
Avg. Volume 20 sessions
3 180 745
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
32 284 561.75
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 965 853 081
Net sales (USD)
1 565 109 000
Free-Float
31.25 %
Free-Float capitalization (USD)
926 950 557
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.08
10.56
1 month
8.8410.56
Current year
7.0710.56
1 year
7.0713.39
3 years
5.0522.11
5 years
4.0522.11
10 years
4.0522.11
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.87
Moving average 50 days
9.19
Moving average 100 days
8.74
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
62.50
RSI 14 days
62.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.70% | +14.69% | +6.28% | 2.97B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | -0.23% | +0.90% | +13.53% | +22.09% | ||
| Weighted average by Cap. | +0.13% | +1.49% | +16.18% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc9c6135ef27c.DZcKj6e1WXIR5c_1pjvIGSyVnWEG2j6MS9AOBXq3gsY.aLpvyvDjbT1fgrzF83b5fBin1jFoqVq7OLJLYh2a8LBrz2K45NNtLUOhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.15 | 218,825 | 2,102,827 |
| 03:59:56 pm | 10.16 | 200 | 1,884,002 |
| 03:59:55 pm | 10.16 | 126 | 1,883,802 |
| 03:59:55 pm | 10.16 | 200 | 1,883,676 |
| 03:59:55 pm | 10.16 | 200 | 1,883,476 |
| 03:59:55 pm | 10.16 | 100 | 1,883,276 |
| 03:59:55 pm | 10.16 | 100 | 1,883,176 |
| 03:59:55 pm | 10.16 | 104 | 1,883,076 |
| 03:59:55 pm | 10.15 | 329 | 1,882,972 |
| 03:59:55 pm | 10.15 | 100 | 1,882,643 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Equities
- CRK Stock
- Quotes Comstock Resources, Inc.
