COMSYS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,053 JPY | -0.81% |
|
-2.21% | -1.83% |
| May. 10 | COMSYS Holdings Corporation announces an Equity Buyback for 1,500,000 shares, representing 1.26% for ¥3,000 million. | CI |
| May. 10 | COMSYS Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3173 ¥ | 3136 ¥ | 3078 ¥ | 3053 ¥ | 3,053 ¥ |
| Volume | 353 400 | 534 900 | 444 300 | 647 200 | 647 200 |
| Change | +0.79% | -1.17% | -1.85% | -0.81% | -0.81% |
| Opening | 3,166.00 | 3,123.00 | 3,099.00 | 3,082.00 | 3,082 |
| High | 3,204.00 | 3,136.00 | 3,107.00 | 3,108.00 | 3,108 |
| Low | 3,165.00 | 3,108.00 | 3,073.00 | 3,051.00 | 3,051 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.21% | ||
| Current month | -3.02% | ||
| 1 month | -16.42% | ||
| 3 months | -11.40% | ||
| 6 months | -6.75% | ||
| Current year | -1.83% | ||
| 1 year | +8.42% | ||
| 3 years | -3.69% | ||
| 5 years | +16.00% | ||
| 10 years | +62.22% |
Volumes
marketsDaily volume
647 200
Estimated daily volume
647 200
Avg. Volume 20 sessions
441 267
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1 347 188 151.00
Avg. Volume 20 sessions USD
8 631 434.48
Record volume 1
8 536 000
Record volume 2
6 841 000
Record volume 3
5 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
367 198 528 484
Capitalization (USD)
2 352 640 972
Net sales (JPY)
571 186 000 000
Net sales (USD)
3 659 588 702
Number of employees
17 512
Sales / Employee (JPY)
32 616 834
Sales / Employee (USD)
208 976
Free-Float
85.05 %
Free-Float capitalization (JPY)
347 920 081 776
Free-Float capitalization (USD)
2 229 123 964
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 051.00
3 204.00
1 month
3 051.003 716.00
Current year
3 051.003 796.00
1 year
2 711.003 796.00
3 years
2 277.003 796.00
5 years
2 131.003 796.00
10 years
1 372.003 796.00
Indicators
Moving average 5 days
3 131.40
Moving average 20 days
3 214.35
Moving average 50 days
3 445.98
Moving average 100 days
3 382.25
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
26.69
RSI 14 days
29.29
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.21% | -1.83% | +8.42% | 2.35B | ||
| 0.00% | +3.26% | +15.85% | +5.56% | 21.41B | ||
| -0.67% | -0.67% | +0.54% | +12.18% | 20.44B | ||
| +3.34% | +0.75% | +57.99% | +72.20% | 5.29B | ||
| +2.78% | +7.69% | +25.31% | +3.31% | 3.5B | ||
| -0.16% | +1.54% | +41.93% | +40.66% | 1.7B | ||
| -2.45% | -2.03% | -20.35% | +87.33% | 1.24B | ||
| -1.65% | -3.00% | -25.50% | -25.83% | 1.19B | ||
| -0.33% | +3.64% | +5.00% | +10.78% | 1.15B | ||
| -0.43% | -7.24% | -33.48% | -35.97% | 837M | ||
| +0.88% | -1.83% | +3.44% | - | 677M | ||
| -0.45% | +1.92% | +44.88% | +83.45% | 598M | ||
| +1.23% | +1.23% | +30.85% | +83.58% | 496M | ||
| +0.68% | -5.09% | +3.05% | +161.22% | 128M | ||
| -4.75% | -13.20% | -46.57% | -36.12% | 83.25M | ||
| 0.00% | +17.65% | +76.13% | +138.90% | 51.84M | ||
| Average | -0.17% | +0.43% | +11.08% | +40.64% | ||
| Weighted average by Cap. | +0.11% | +0.74% | +12.76% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55b083bf181edf6057e9f5b8.WFzUT44mwXKR5FPEkqQXLAoCOQT4upaI5VoYNpTKIW0.NjKBGLxvmxPBnivx1p19WVhmdje8ysDntR1_e-a-dCRrKZMp0UjyAtK2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,053 | 180,200 | 647,200 |
| 01:59:59 am | 3,051 | 1,000 | 467,000 |
| 01:59:59 am | 3,052 | 1,400 | 466,000 |
| 01:59:59 am | 3,053 | 1,200 | 464,600 |
| 01:59:59 am | 3,054 | 700 | 463,400 |
| 01:59:59 am | 3,054 | 400 | 462,700 |
| 01:59:59 am | 3,055 | 600 | 462,300 |
| 01:59:59 am | 3,056 | 800 | 461,700 |
| 01:59:56 am | 3,056 | 200 | 460,900 |
| 01:59:56 am | 3,057 | 3,500 | 460,700 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +34.34% | ||
| 2022 | -9.61% | ||
| 2021 | -20.09% | ||
| 2020 | +2.23% | ||
| 2019 | +16.85% | ||
| 2018 | -17.83% | ||
| 2017 | +52.50% | ||
| 2016 | +25.28% | ||
| 2015 | +2.95% | ||
| 2014 | +0.48% | ||
| 2013 | +49.37% | ||
| 2012 | +36.88% | ||
| 2011 | -6.70% | ||
| 2010 | -11.09% | ||
| 2009 | +17.49% | ||
| 2008 | -9.69% | ||
| 2007 | -30.35% | ||
| 2006 | -21.87% | ||
| 2005 | +77.77% | ||
| 2004 | +38.34% | ||
| 2003 | -0.29% |
- Stock Market
- Equities
- 1721 Stock
- Quotes COMSYS Holdings Corporation
