COMTEC SOLAR SYSTEMS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | 0.00% |
|
-1.32% | -0.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.151 $ | 0.151 $ | 0.15 $ | 0.149 $ | 0.149 $ |
| Volume | 120 000 | 541 000 | 435 000 | 163 500 | 90 000 |
| Change | -2.58% | 0.00% | -0.66% | -0.67% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.155 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.149 |
Performance
| 1 week | -1.32% | ||
| Current month | +2.05% | ||
| 1 month | +6.43% | ||
| 3 months | -9.15% | ||
| 6 months | +35.45% | ||
| Current year | -0.67% | ||
| 1 year | +35.45% | ||
| 3 years | -67.96% | ||
| 5 years | -46.79% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
207 508
Avg. Volume 20 sessions
302 923
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
45 135.53
Avg. Volume 20 sessions USD
5 783.58
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 584 781
Capitalization (USD)
20 387 952
Net sales (CNY)
37 140 000
Net sales (USD)
5 130 668
Number of employees
48
Sales / Employee (CNY)
773 750
Sales / Employee (USD)
106 889
Free-Float
35.95 %
Free-Float capitalization (HKD)
53 050 556
Free-Float capitalization (USD)
7 328 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.120.23
1 year
0.100.23
3 years
0.100.76
5 years
0.091.09
10 years
0.096.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
45.78
RSI 14 days
47.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -0.67% | +35.45% | 20.39M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.27% | +2.68% | +23.75% | +60.82% | ||
| Weighted average by Cap. | -0.13% | +3.44% | +56.27% | +130.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06f790f703512a3f0bfd.9CIwcm4dl0GKM0zUfKYU0VYNEZIWYh7NUwXVH1Zxebs.nGkHHy163XHdA3WhPfJElR9lR9BEDEqnMkjgcxVJKO6mZAc3WUznMdxfJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:28 pm | 0.149 | 20,000 | 80,000 |
| 10:46:37 pm | 0.149 | 10,000 | 60,000 |
| 10:38:48 pm | 0.155 | 10,000 | 50,000 |
| 10:34:09 pm | 0.15 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited