COMVEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 RON | 0.00% |
|
-8.41% | +424.06% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 97 lei | 96.5 lei | 97 lei | 98 lei | 98 lei |
| Volume | 1 519 | 127 | 204 | 1 756 | 91 |
| Change | -9.35% | -0.52% | +0.52% | +1.03% | 0.00% |
| Opening | 100.00 | 97.00 | 97.00 | 96.50 | 97.50 |
| High | 100.00 | 97.00 | 97.00 | 98.00 | 98.00 |
| Low | 95.00 | 96.50 | 95.00 | 92.00 | 97.50 |
Performance
| 1 week | -8.41% | ||
| Current month | -8.41% | ||
| 1 month | -5.77% | ||
| 3 months | +424.06% | ||
| 6 months | +424.06% | ||
| Current year | +424.06% | ||
| 1 year | +424.06% | ||
| 3 years | +424.06% | ||
| 5 years | +424.06% | ||
| 10 years | +345.45% |
Volumes
marketsDaily volume
91
Avg. Volume 20 sessions
552
Avg. Volume 20 sessions RON
54 096.00
Avg. Volume 20 sessions USD
11 707.29
Record volume 1
25 140
Record volume 2
3 390
Record volume 3
3 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 146 256 523
Capitalization (USD)
248 069 398
Net sales (RON)
447 789 017
Net sales (USD)
96 909 156
Number of employees
421
Sales / Employee (RON)
1 063 632
Sales / Employee (USD)
230 188
Free-Float
6.02 %
Free-Float capitalization (RON)
68 977 358
Free-Float capitalization (USD)
14 927 873
Average Daily Capital Traded
0%
Highs and lows
1 week
92.00
98.00
1 month
92.00110.00
Current year
92.00113.00
1 year
92.00113.00
3 years
92.00113.00
5 years
92.00113.00
10 years
18.60113.00
Indicators
Moving average 5 days
97.30
Moving average 20 days
104.23
Moving average 50 days
105.05
Moving average 100 days
70.67
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-27.89%
STIM
RSI 9 days
31.51
RSI 14 days
38.44
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.41% | +424.06% | +424.06% | 248M | ||
| +1.91% | -4.07% | +34.61% | +87.61% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.94% | +2.88% | +17.70% | +18.67% | 8.16B | ||
| +2.11% | +0.87% | +37.35% | +32.95% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -21.73% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +15.51% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -0.91% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.39% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +15.40% | 2.63B | ||
| +0.07% | +1.23% | +26.10% | +53.48% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| Average | +0.84% | +2.00% | +44.54% | +49.46% | ||
| Weighted average by Cap. | +1.39% | +0.30% | +23.44% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +424.06% | ||
| 2015 | -7.56% | ||
| 2014 | -13.95% | ||
| 2013 | +11.74% | ||
| 2012 | +26.75% | ||
| 2011 | -38.29% | ||
| 2010 | -38.86% | ||
| 2009 | +26.07% | ||
| 2008 | -32.88% |
- Stock Market
- Equities
- CMVX Stock
- Quotes Comvex S.A.
