CONCORD BIOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 INR | -1.69% |
|
-0.22% | -2.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1395.8 ₹ | 1448.75 ₹ | 1449.35 ₹ | 1463.5 ₹ | 1,439 ₹ |
| Volume | 4 968 921 | 1 270 565 | 228 090 | 244 318 | 56 404 |
| Change | -3.12% | +3.79% | +0.04% | +0.98% | -1.69% |
| Opening | 1,387.50 | 1,450.20 | 1,443.00 | 1,449.00 | 1,478 |
| High | 1,428.00 | 1,529.85 | 1,487.00 | 1,489.00 | 1,490 |
| Low | 1,355.00 | 1,426.05 | 1,432.80 | 1,423.30 | 1,435 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.22% | ||
| Current month | -1.77% | ||
| 1 month | -11.14% | ||
| 3 months | -1.24% | ||
| 6 months | +6.93% | ||
| Current year | -2.32% |
Volumes
marketsDaily volume
56 404
Estimated daily volume
99 019
Avg. Volume 20 sessions
528 307
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
760 128 111.60
Avg. Volume 20 sessions USD
9 142 820.93
Record volume 1
24 249 330
Record volume 2
4 968 921
Record volume 3
2 928 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
152 522 689 558
Capitalization (USD)
1 834 542 910
Net sales (INR)
10 169 392 000
Net sales (USD)
122 317 447
Number of employees
1 180
Sales / Employee (INR)
8 618 129
Sales / Employee (USD)
103 659
Free-Float
21.42 %
Free-Float capitalization (INR)
32 669 692 524
Free-Float capitalization (USD)
392 951 062
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 355.00
1 529.85
1 month
1 355.001 641.00
Current year
1 350.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 439.63
Moving average 20 days
1 486.28
Moving average 50 days
1 519.84
Moving average 100 days
1 484.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
46.43
RSI 14 days
44.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.22% | -2.32% | - | 1.83B | ||
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| -0.35% | +0.08% | +62.55% | +54.82% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| -1.27% | +1.16% | +4.64% | +29.95% | 9.11B | ||
| -2.27% | -4.84% | -19.53% | -6.90% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +2.10% | +0.91% | -38.62% | -18.47% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.08% | -0.17% | -3.28% | +24.35% | ||
| Weighted average by Cap. | +0.22% | -0.55% | +1.04% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ef8234621ea1b73b.MRtmHVH5ZGNnX6AwU1jETJpR1GdQD8WKC_Y_oNRG3Vg.VFQNcRmMDzwNFMNYEBubB_wb4AxoIujzM4FR2OJ_sQ5SYlZHYroONC4r1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:55 am | 1,439 | 10 | 56,404 |
| 04:26:28 am | 1,439 | 10 | 56,394 |
| 04:26:14 am | 1,439 | 12 | 56,384 |
| 04:25:57 am | 1,438 | 1 | 56,372 |
| 04:25:40 am | 1,439 | 11 | 56,371 |
| 04:25:33 am | 1,439 | 1 | 56,360 |
| 04:25:07 am | 1,439 | 12 | 56,359 |
| 04:24:59 am | 1,438 | 24 | 56,347 |
| 04:24:39 am | 1,440 | 25 | 56,323 |
| 04:24:32 am | 1,438 | 12 | 56,298 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
