CONCORDIA FINANCIAL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931.7 JPY | 0.00% |
|
+6.85% | +44.54% |
| May. 15 | Caution Ahead of US Inflation Data Leaves Japanese Shares Subdued | MT |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 896.4 ¥ | 885.9 ¥ | 901.1 ¥ | 931.7 ¥ | 931.7 ¥ |
| Volume | 8 959 600 | 6 196 800 | 3 360 100 | 4 934 600 | 4 088 600 |
| Change | +2.80% | -1.17% | +1.72% | +3.40% | 0.00% |
| Opening | 887.00 | 892.60 | 877.00 | 905.00 | 919.8 |
| High | 912.90 | 894.50 | 901.30 | 932.40 | 941.1 |
| Low | 883.10 | 867.50 | 875.00 | 905.00 | 919.8 |
Performance
| 1 week | +6.85% | ||
| Current month | +9.39% | ||
| 1 month | +11.84% | ||
| 3 months | +28.19% | ||
| 6 months | +36.39% | ||
| Current year | +44.54% | ||
| 1 year | +73.50% | ||
| 3 years | +123.43% | ||
| 5 years | +117.18% |
Volumes
marketsDaily volume
4 088 600
Estimated daily volume
4 088 600
Avg. Volume 20 sessions
4 486 869
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
4 180 415 847.30
Avg. Volume 20 sessions USD
26 767 202.67
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 085 425 533 031
Capitalization (USD)
6 949 979 688
Net sales (JPY)
358 303 000 000
Net sales (USD)
2 294 214 109
Number of employees
5 276
Sales / Employee (JPY)
67 911 865
Sales / Employee (USD)
434 840
Free-Float
91.52 %
Free-Float capitalization (JPY)
996 307 907 166
Free-Float capitalization (USD)
6 379 359 530
Average Daily Capital Traded
0.39%
Highs and lows
1 week
867.50
941.10
1 month
812.00941.10
Current year
639.50941.10
1 year
535.00941.10
3 years
383.00941.10
5 years
256.00941.10
10 years
256.00941.10
Indicators
Moving average 5 days
897.42
Moving average 20 days
852.99
Moving average 50 days
803.05
Moving average 100 days
748.14
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
81.93
RSI 14 days
77.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.85% | +44.54% | +73.50% | 6.95B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.34% | +1.14% | +5.33% | +12.57% | ||
| Weighted average by Cap. | -0.25% | +1.02% | +9.51% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1533d44.J4QFP8W-lIBf-cnsAdGEVn9SjYhgb4qYr3zbqN6Tnrk.X8hdV_zqprgMg43VS4XrEk4x_9ALV9zSlzOc74bC-et47EJSmoym0jugqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 931.7 | 880,400 | 4,088,600 |
| 01:59:59 am | 931.8 | 6,400 | 3,208,200 |
| 01:59:59 am | 931.9 | 1,500 | 3,201,800 |
| 01:59:59 am | 932 | 900 | 3,200,300 |
| 01:59:59 am | 932.1 | 700 | 3,199,400 |
| 01:59:59 am | 932.2 | 1,200 | 3,198,700 |
| 01:59:59 am | 932.3 | 700 | 3,197,500 |
| 01:59:59 am | 932.4 | 700 | 3,196,800 |
| 01:59:59 am | 932.5 | 10,800 | 3,196,100 |
| 01:59:59 am | 932.6 | 800 | 3,185,300 |
Monthly variations
Annual change
| 2024 | +44.54% | ||
| 2023 | +17.20% | ||
| 2022 | +31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.69% | ||
| 2019 | +7.11% | ||
| 2018 | -37.94% | ||
| 2017 | +20.87% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- 7186 Stock
- Quotes Concordia Financial Group, Ltd.
