CONCRETE PUMPING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | -0.28% |
|
+3.34% | -13.17% |
| Mar. 07 | Tranche Update on Concrete Pumping Holdings, Inc.'s Equity Buyback Plan announced on June 7, 2022. | CI |
| Mar. 07 | Transcript : Concrete Pumping Holdings, Inc., Q1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 7.14 $ | 7.23 $ | 7.13 $ | 7.1 $ |
| Volume | 179 842 | 95 491 | 68 824 | 55 668 |
| Change | +3.63% | +1.26% | -1.38% | -0.42% |
| Opening | 6.96 | 7.15 | 7.21 | 7.19 |
| High | 7.18 | 7.31 | 7.25 | 7.26 |
| Low | 6.80 | 7.11 | 7.12 | 7.09 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.34% | ||
| Current month | +7.07% | ||
| 1 month | +7.07% | ||
| 3 months | -13.06% | ||
| 6 months | -4.30% | ||
| Current year | -13.17% | ||
| 1 year | +1.14% | ||
| 3 years | -11.22% | ||
| 5 years | +33.83% |
Volumes
marketsDaily volume
55 668
Estimated daily volume
55 668
Avg. Volume 20 sessions
100 701
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
716 991.12
Record volume 1
3 780 111
Record volume 2
3 629 777
Record volume 3
3 389 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 493 898
Net sales (USD)
442 241 000
Number of employees
1 720
Sales / Employee (USD)
257 117
Free-Float
42.32 %
Free-Float capitalization (USD)
162 300 987
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.09
7.31
1 month
6.407.31
Current year
6.408.48
1 year
6.129.15
3 years
4.649.70
5 years
1.829.70
10 years
1.8215.25
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.86
Moving average 50 days
7.14
Moving average 100 days
7.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
61.64
RSI 14 days
56.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.34% | -13.17% | +1.14% | 382M | ||
| -0.13% | +0.18% | +0.57% | +7.55% | 70.83B | ||
| +2.05% | +2.30% | +5.17% | +68.12% | 59.98B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| +0.06% | +0.17% | +10.18% | +25.66% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.59B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.46B | ||
| +1.28% | +0.42% | +35.92% | +3.50% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.03% | -0.20% | +4.63% | +19.16% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 11.94B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.69B | ||
| Average | +0.10% | -0.14% | +19.23% | +27.06% | ||
| Weighted average by Cap. | +0.30% | -0.10% | +16.84% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1513aa.hRSp8wO60LJjatzkfqSAh2cdgFV09Cl1AeepBoqh6C0.wyXoizOKpfQZM_G8J-_t9EpU5iUVoVkUb9LtML3j3VfaUMCxQPyR-AFbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 7.12 | 100 | 28,158 |
| 03:58:53 pm | 7.105 | 100 | 28,058 |
| 03:58:52 pm | 7.1 | 100 | 27,958 |
| 03:58:52 pm | 7.1 | 200 | 27,858 |
| 03:58:52 pm | 7.1 | 100 | 27,658 |
| 03:58:52 pm | 7.1 | 100 | 27,558 |
| 03:58:48 pm | 7.1 | 303 | 27,458 |
| 03:58:42 pm | 7.09 | 100 | 27,155 |
| 03:56:28 pm | 7.1 | 100 | 27,055 |
| 03:53:35 pm | 7.1 | 100 | 26,955 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +40.17% | ||
| 2022 | -28.66% | ||
| 2021 | +114.10% | ||
| 2020 | -29.98% | ||
| 2019 | -33.54% | ||
| 2018 | -15.59% | ||
| 2017 | +0.52% |
- Stock Market
- Equities
- BBCP Stock
- Quotes Concrete Pumping Holdings, Inc.
