CONCURRENT TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | +1.00% |
|
+1.51% | +24.69% |
| May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| May. 01 | Concurrent Technologies Says Trading In First 4 Months In Line With Market Expectations | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 98.8 p | 100 p | 100 p | 101 p |
| Volume | 192 483 | 154 978 | 133 157 | 34 659 |
| Change | -0.70% | +1.21% | 0.00% | +1.00% |
| Opening | 99.50 | 98.80 | 101.00 | 100.00 |
| High | 100.46 | 100.00 | 103.00 | 100.40 |
| Low | 98.71 | 99.26 | 99.00 | 99.24 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | +16.09% | ||
| 3 months | +10.99% | ||
| 6 months | +44.29% | ||
| Current year | +24.69% | ||
| 1 year | +46.38% | ||
| 3 years | +4.66% | ||
| 5 years | +37.41% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
34 659
Estimated daily volume
34 659
Avg. Volume 20 sessions
292 488
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
29 541 288.00
Avg. Volume 20 sessions USD
29 541 288.00
Record volume 1
13 913 630
Record volume 2
8 964 409
Record volume 3
7 875 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 912 750
Capitalization (USD)
107 754 280
Net sales (GBP)
31 656 320
Net sales (USD)
40 171 870
Number of employees
142
Sales / Employee (GBP)
222 932
Sales / Employee (USD)
282 900
Free-Float
83.78 %
Free-Float capitalization (GBX)
71 579 221
Free-Float capitalization (USD)
90 834 031
Average Daily Capital Traded
34.79%
Highs and lows
1 week
98.71
103.00
1 month
86.60107.44
Current year
77.94107.44
1 year
54.00107.44
3 years
54.00107.44
5 years
54.00126.00
10 years
32.00126.00
Indicators
Moving average 5 days
99.86
Moving average 20 days
96.16
Moving average 50 days
91.67
Moving average 100 days
88.49
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
65.45
RSI 14 days
66.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.51% | +24.69% | +46.38% | 108M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.48% | +0.62% | +4.79% | +27.52% | ||
| Weighted average by Cap. | +0.17% | +1.94% | +6.56% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ef190107270a6013c1c45fd40e8ab.3pbZG1Ljr8ZM35icgrQDqXyJPV2J-kjUKOT5wWYiqck.iruWeWOZ4qUZudHE8YVc3E_NWx_npQfnBbK4jw1Sm5uV5KNDGJfFliiX6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:56 am | 100.2 | 9,000 | 34,659 |
| 07:49:49 am | 100.2 | 3,000 | 25,659 |
| 07:38:54 am | 100.2 | 1,203 | 22,659 |
| 07:03:16 am | 99.31 | 8,896 | 21,456 |
| 06:24:18 am | 100.3 | 1,840 | 12,560 |
| 05:45:34 am | 100.4 | 2,232 | 10,720 |
| 04:55:17 am | 99.24 | 5,000 | 8,488 |
| 04:04:23 am | 99.85 | 507 | 3,488 |
| 03:11:13 am | 99.85 | 1,050 | 2,981 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc
