COND ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +0.21% |
|
-11.42% | -55.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.3 $ | 4.72 $ | 4.73 $ |
| Volume | 158 560 | 185 923 | 98 946 | 139 380 |
| Change | +8.61% | -8.62% | -10.94% | +0.21% |
| Opening | 5.44 | 5.79 | 5.15 | 4.81 |
| High | 5.80 | 5.80 | 5.27 | 5.03 |
| Low | 5.29 | 5.21 | 4.67 | 4.63 |
Performance
| 1 day | +0.42% | ||
| Current month | -28.12% | ||
| 3 months | -57.16% | ||
| 6 months | -55.17% | ||
| Current year | -55.21% | ||
| 1 year | -54.43% |
Volumes
marketsDaily volume
139 380
Estimated daily volume
139 380
Avg. Volume 20 sessions
125 214
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
592 262.22
Record volume 1
2 085 263
Record volume 2
1 589 428
Record volume 3
1 522 168
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
82 686 655
Net sales ()
0
Highs and lows
Current year
4.63
17.61
1 year
4.6317.61
3 years
4.6317.61
5 years
4.6317.61
10 years
4.6317.61
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.58
Moving average 50 days
7.91
Moving average 100 days
9.10
Price spread / (MMA5)
+9.47%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+67.29%
Price spread / (MMA100)
+92.45%
STIM
RSI 9 days
36.34
RSI 14 days
42.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452eb16a15e665b03777d00cd4.eTVuEtASzVoliXcQsR0sSKRRNEfOb3xWhOCL2MAxzhA.MgELap1miwlgpD1GwEdffcwcQgirPlE-4NXA6ZcJgkQyYShThES1GEnlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.73 | 741 | 103,738 |
| 03:59:59 pm | 4.71 | 100 | 102,997 |
| 03:59:57 pm | 4.74 | 100 | 102,897 |
| 03:59:54 pm | 4.73 | 100 | 102,797 |
| 03:59:54 pm | 4.7 | 100 | 102,697 |
| 03:59:54 pm | 4.71 | 100 | 102,597 |
| 03:59:53 pm | 4.72 | 100 | 102,497 |
| 03:59:53 pm | 4.71 | 100 | 102,397 |
| 03:59:53 pm | 4.7 | 200 | 102,297 |
| 03:59:53 pm | 4.7 | 200 | 102,097 |
Monthly variations
Annual change
| 2024 | -37.69% | ||
| 2023 | +3.63% | ||
| 2022 | +2.93% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- CNDB Stock
- Quotes COND ACQU
