CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | -0.51% |
|
+3.41% | +7.95% |
| May. 14 | Sector Update: Health Care Stocks Steady Premarket Tuesday | MT |
| May. 14 | HealthEquity Completes Acquisition of Conduent's BenefitWallet | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.87 $ | 3.96 $ | 3.94 $ |
| Volume | 1 269 992 | 1 143 973 | 757 157 | 722 891 |
| Change | +6.49% | -1.78% | +2.33% | -0.51% |
| Opening | 3.73 | 3.98 | 3.94 | 3.90 |
| High | 3.98 | 4.01 | 4.03 | 3.97 |
| Low | 3.72 | 3.82 | 3.92 | 3.90 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.41% | ||
| Current month | +25.08% | ||
| 1 month | +27.51% | ||
| 3 months | +7.95% | ||
| 6 months | +45.93% | ||
| Current year | +7.95% | ||
| 1 year | +25.08% | ||
| 3 years | -45.43% | ||
| 5 years | -55.48% |
Volumes
marketsDaily volume
722 891
Estimated daily volume
722 891
Avg. Volume 20 sessions
1 241 003
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 889 551.82
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
806 058 942
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
88.05 %
Free-Float capitalization (USD)
757 147 408
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.72
4.03
1 month
2.964.08
Current year
2.964.08
1 year
2.404.08
3 years
2.408.50
5 years
1.549.93
10 years
1.5423.39
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.47
Moving average 50 days
3.35
Moving average 100 days
3.45
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
68.92
RSI 14 days
66.66
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.41% | +7.95% | +25.08% | 806M | ||
| +1.47% | +2.65% | +5.28% | +15.30% | 35.88B | ||
| +0.66% | +0.90% | +4.71% | +17.11% | 15.83B | ||
| +0.06% | +4.12% | -4.88% | +38.44% | 9.29B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.1B | ||
| +0.66% | +8.26% | +15.15% | +32.44% | 5.54B | ||
| +0.12% | -3.64% | -44.74% | +254.67% | 4.62B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +0.39% | -4.45% | -16.53% | -27.16% | 2.29B | ||
| -0.11% | -4.73% | -19.09% | -22.41% | 1.98B | ||
| +0.51% | -4.39% | -8.54% | -13.41% | 1.13B | ||
| +4.16% | -1.71% | -32.08% | -57.83% | 1.15B | ||
| -0.19% | +2.46% | -8.68% | -25.05% | 1.04B | ||
| 0.00% | +0.28% | +46.80% | -13.91% | 1.03B | ||
| +1.20% | +2.44% | +12.50% | +36.51% | 983M | ||
| +0.74% | -1.46% | -9.97% | -9.01% | 945M | ||
| Average | +0.57% | -0.03% | -3.23% | +17.99% | ||
| Weighted average by Cap. | +0.82% | +1.39% | +0.26% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9828a34e.B_RQl2qs6gLu4zB6wRIdpLzv8i9cAe82mR5cW4fuAsY.cKFl8Fnt2WGKj3wIrV5RkuOAg3oKT7Z_9Xw0IcGWVpk_h2WiPZyYWNy6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.94 | 132,981 | 586,413 |
| 03:59:54 pm | 3.94 | 260 | 453,432 |
| 03:59:54 pm | 3.941 | 200 | 453,172 |
| 03:59:53 pm | 3.94 | 200 | 452,972 |
| 03:59:53 pm | 3.94 | 200 | 452,772 |
| 03:59:53 pm | 3.94 | 200 | 452,572 |
| 03:59:53 pm | 3.94 | 324 | 452,372 |
| 03:59:53 pm | 3.94 | 200 | 452,048 |
| 03:59:53 pm | 3.94 | 200 | 451,848 |
| 03:59:53 pm | 3.94 | 200 | 451,648 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
