CONDUIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 GBX | +1.56% |
|
+3.37% | +11.09% |
| Mar. 28 | Conduit Holdings CEO Trevor Carvey buys GBP95,000 in shares | AN |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 509 p | 515 p | 513 p | 521 p |
| Volume | 88 341 | 88 704 | 42 375 | 126 330 |
| Change | +0.99% | +1.18% | -0.39% | +1.56% |
| Opening | 504.00 | 517.00 | 508.00 | 516.00 |
| High | 511.30 | 517.00 | 515.00 | 522.00 |
| Low | 503.00 | 505.00 | 507.00 | 509.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.37% | ||
| Current month | +3.99% | ||
| 1 month | +4.72% | ||
| 3 months | +13.02% | ||
| 6 months | +16.04% | ||
| Current year | +11.09% | ||
| 1 year | +7.42% | ||
| 3 years | -3.52% |
Volumes
marketsDaily volume
124 374
Estimated daily volume
124 374
Avg. Volume 20 sessions
257 434
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
134 123 114.00
Avg. Volume 20 sessions USD
134 123 114.00
Record volume 1
5 429 943
Record volume 2
4 885 485
Record volume 3
2 868 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 023 483 417
Capitalization (USD)
1 023 483 417
Net sales (USD)
556 300 000
Number of employees
59
Sales / Employee (USD)
9 428 814
Free-Float
94.05 %
Free-Float capitalization (GBX)
1 013 222 992
Free-Float capitalization (USD)
1 013 222 992
Average Daily Capital Traded
13.1%
Highs and lows
1 week
503.00
522.00
1 month
484.00522.00
Current year
451.00533.00
1 year
428.32533.00
3 years
299.50550.00
5 years
299.50568.00
10 years
299.50568.00
Indicators
Moving average 5 days
514.50
Moving average 20 days
501.35
Moving average 50 days
507.83
Moving average 100 days
488.91
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
62.44
RSI 14 days
58.54
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.37% | +11.09% | +7.42% | 1.02B | ||
| +3.12% | +13.11% | +21.41% | +39.14% | 65.61B | ||
| +1.67% | +3.44% | +9.71% | +25.26% | 30.82B | ||
| -0.03% | +3.40% | +15.18% | +8.06% | 11.94B | ||
| +0.32% | +3.89% | +8.28% | +38.63% | 2.14B | ||
| -0.62% | +13.70% | +7.16% | - | 1.78B | ||
| -1.24% | +3.15% | +49.73% | +60.98% | 662M | ||
| -4.83% | -12.81% | -12.42% | +7.99% | 616M | ||
| +0.69% | +5.05% | +14.71% | +35.89% | 464M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 379M | ||
| 0.00% | -2.22% | -3.93% | +7.32% | 220M | ||
| -3.66% | 0.00% | 0.00% | -21.78% | 90.54M | ||
| -1.06% | -2.11% | -1.06% | +5.68% | 76.29M | ||
| Average | -0.31% | +2.43% | +10.52% | +21.92% | ||
| Weighted average by Cap. | +2.19% | +8.97% | +16.96% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb520c6b3dd57470ef30e04.F4z6oLCifVNWAXU9T983SuPj1_9x5V32JCeOfurRfgM.c7Wz-oflJGsyZhkPfr1nLJTTv7cFjg2yShLrNauSMGtezYjDnZQ0FT92NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 518 | 1,133 | 77,871 |
| 11:29:55 am | 518 | 2 | 76,738 |
| 11:29:43 am | 518 | 76 | 76,736 |
| 11:29:43 am | 518 | 338 | 76,660 |
| 11:29:20 am | 519 | 442 | 76,322 |
| 11:29:20 am | 519 | 178 | 75,880 |
| 11:29:20 am | 521 | 212 | 75,702 |
| 11:29:20 am | 521 | 194 | 75,490 |
| 11:29:20 am | 519 | 364 | 75,296 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +9.58% | ||
| 2022 | -1.04% | ||
| 2021 | -14.09% | ||
| 2020 | -1.28% |
- Stock Market
- Equities
- CRE Stock
- Quotes Conduit Holdings Limited