CONDURIL - ENGENHARIA, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | 0.00% |
|
0.00% | +22.73% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27 € | 27 € | 27 € | 27 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +33.66% | ||
| 6 months | +13.45% | ||
| Current year | +22.73% | ||
| 1 year | +19.05% | ||
| 3 years | -6.83% | ||
| 5 years | -14.29% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
7 515
Avg. Volume 20 sessions
1 496
Daily volume ratio
5.02
Avg. Volume 20 sessions
40 392.00
Avg. Volume 20 sessions USD
43 840.67
Record volume 1
230 888
Record volume 2
181 406
Record volume 3
83 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 601 672
Capitalization (USD)
52 751 283
Net sales (EUR)
183 993 524
Net sales (USD)
199 702 891
Number of employees
2 522
Sales / Employee (EUR)
72 955
Sales / Employee (USD)
79 184
Free-Float
98.89 %
Free-Float capitalization (EUR)
53 402 110
Free-Float capitalization (USD)
57 961 583
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.00
27.00
1 month
26.6027.20
Current year
16.3027.60
1 year
16.3027.60
3 years
16.3031.50
5 years
8.1031.50
10 years
8.1085.50
Indicators
Moving average 20 days
25.49
Moving average 50 days
24.51
Moving average 100 days
23.98
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
62.35
RSI 14 days
60.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.73% | +19.05% | 52.75M | ||
| +0.70% | -0.48% | +1.10% | +5.93% | 70.69B | ||
| +0.74% | +6.24% | +3.61% | +64.32% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| +0.11% | -0.16% | +10.05% | +24.79% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +20.34% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +1.06% | -1.86% | +36.78% | +4.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +0.64% | +0.31% | +5.51% | +18.07% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.52% | +0.94% | +22.58% | +30.45% | ||
| Weighted average by Cap. | +0.60% | +1.35% | +17.70% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | +1.85% | ||
| 2022 | -11.76% | ||
| 2021 | -0.73% | ||
| 2020 | -14.38% | ||
| 2019 | -23.44% | ||
| 2018 | +3.21% | ||
| 2017 | +39.66% | ||
| 2016 | -48.21% | ||
| 2015 | -8.20% | ||
| 2014 | +19.61% | ||
| 2013 | +131.82% | ||
| 2012 | +299.27% | ||
| 2010 | -57.62% | ||
| 2009 | +73.80% | ||
| 2008 | -2.60% | ||
| 2007 | +0.26% | ||
| 2006 | 0.00% | ||
| 2005 | +70.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +11.94% | ||
| 2001 | +14.86% | ||
| 2000 | +2.64% | ||
| 1999 | -31.64% | ||
| 1998 | -20.83% | ||
| 1997 | +16.56% | ||
| 1996 | +33.44% | ||
| 1995 | -22.47% | ||
| 1994 | +17.64% | ||
| 1993 | -10.00% | ||
| 1992 | -3.31% |
- Stock Market
- Equities
- CDU Stock
- Quotes Conduril - Engenharia, S.A.
