CONFIDENCE PETROLEUM INDIA LIMITED Quotes Confidence Petroleum India Limited
Equities
526829
INE552D01024
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 INR | +2.97% |
|
-7.18% | -14.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 78.31 ₹ | 70.36 ₹ | 74.78 ₹ | 77 ₹ |
| Volume | 472 468 | 512 094 | 185 993 | 58 345 |
| Change | -4.17% | -10.15% | +6.28% | +2.97% |
| Opening | 83.36 | 78.49 | 72.00 | 76.20 |
| High | 84.90 | 78.49 | 75.15 | 78.63 |
| Low | 77.54 | 62.65 | 70.20 | 75.30 |
Performance
| 1 day | +2.97% | ||
| 1 week | -7.18% | ||
| Current month | -5.78% | ||
| 1 month | -12.14% | ||
| 3 months | -24.18% | ||
| 6 months | -17.79% | ||
| Current year | -14.18% | ||
| 1 year | +13.97% | ||
| 3 years | +24.70% | ||
| 5 years | +101.83% | ||
| 10 years | +2,630.50% |
Volumes
marketsDaily volume
58 345
Estimated daily volume
58 345
Avg. Volume 20 sessions
157 934
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
12 160 918.00
Avg. Volume 20 sessions USD
145 736.44
Record volume 1
25 708 620
Record volume 2
10 980 590
Record volume 3
9 553 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 224 190 170
Capitalization (USD)
290 302 695
Net sales (INR)
22 088 300 000
Net sales (USD)
264 706 187
Number of employees
826
Sales / Employee (INR)
26 741 283
Sales / Employee (USD)
320 468
Free-Float
32.97 %
Free-Float capitalization (INR)
7 986 339 525
Free-Float capitalization (USD)
95 708 293
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.65
84.90
1 month
62.6591.35
Current year
62.65119.95
1 year
62.65119.95
3 years
44.20119.95
5 years
12.85119.95
10 years
1.66119.95
Indicators
Moving average 5 days
77.63
Moving average 20 days
84.58
Moving average 50 days
88.03
Moving average 100 days
91.42
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
13.21
RSI 14 days
20.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -7.18% | -14.18% | +13.97% | 290M | ||
| +0.76% | -0.64% | +10.76% | +15.58% | 231B | ||
| +0.82% | -4.47% | +20.05% | -1.60% | 99.27B | ||
| +1.04% | +2.16% | +18.45% | +61.18% | 61.28B | ||
| +0.71% | -0.01% | +3.93% | +42.91% | 58.25B | ||
| +1.12% | +3.23% | +19.82% | +42.56% | 50.37B | ||
| +0.99% | -5.33% | +19.06% | +37.80% | 34.78B | ||
| +2.73% | -0.88% | +25.99% | +83.31% | 26.3B | ||
| -1.05% | -2.81% | -18.46% | -25.73% | 19.58B | ||
| +0.48% | -3.22% | +8.29% | +9.92% | 19.17B | ||
| +0.29% | -2.18% | -41.56% | -49.84% | 15.67B | ||
| +0.52% | -7.80% | +29.62% | +63.72% | 15.12B | ||
| +0.12% | -0.75% | +39.79% | +61.96% | 14.72B | ||
| +1.20% | +4.01% | +29.49% | +44.78% | 14.25B | ||
| -3.60% | -4.04% | +56.94% | +350.58% | 11.9B | ||
| +0.90% | +0.90% | -9.46% | -17.89% | 11.3B | ||
| Average | +0.63% | -2.90% | +12.41% | +45.82% | ||
| Weighted average by Cap. | +0.75% | -1.77% | +13.68% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.Ad9aamsMSamSfukLsDcBJpbARmN0YZpBOwVoh6Ftn4Y.Yq04DRxBeprxG61PiF9Od_GFABINKuM2TnUF1OYUrcU3nhckEUc6x_UyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:38 am | 77 | 10 | 58,345 |
| 06:12:55 am | 77 | 8 | 58,335 |
| 05:58:59 am | 77 | 5 | 58,327 |
| 05:58:12 am | 77.19 | 20 | 58,322 |
| 05:58:01 am | 77.06 | 16 | 58,302 |
| 05:57:34 am | 77.06 | 1 | 58,286 |
| 05:57:20 am | 77.06 | 1 | 58,285 |
| 05:57:07 am | 76.96 | 23 | 58,284 |
| 05:54:33 am | 77.09 | 650 | 58,261 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +14.73% | ||
| 2022 | +0.90% | ||
| 2021 | +100.26% | ||
| 2020 | +35.55% | ||
| 2019 | -24.97% | ||
| 2018 | +21.37% | ||
| 2017 | +310.34% | ||
| 2016 | +22.44% | ||
| 2015 | +170.13% | ||
| 2014 | 0.00% | ||
| 2013 | -26.43% | ||
| 2012 | -36.95% | ||
| 2011 | -74.91% | ||
| 2010 | +106.77% | ||
| 2009 | +54.09% | ||
| 2008 | -76.31% | ||
| 2007 | +204.75% | ||
| 2006 | +891.95% | ||
| 2005 | -11.85% |
- Stock Market
- Equities
- 526829 Stock
- Quotes Confidence Petroleum India Limited
