CONIFEX TIMBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | +1.67% |
|
-3.17% | -7.58% |
| May. 10 | Conifex Timber Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Conifex First-Quarter Loss Narrows on a Gain and Improved Lumber Prices | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.58 $ | 0.6 $ | 0.61 $ |
| Volume | 2 000 | 9 856 | 2 000 | 22 000 |
| Change | -1.67% | -1.69% | +3.45% | +1.67% |
| Opening | 0.59 | 0.59 | 0.60 | 0.58 |
| High | 0.59 | 0.60 | 0.60 | 0.61 |
| Low | 0.59 | 0.58 | 0.60 | 0.58 |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.17% | ||
| Current month | -6.15% | ||
| 1 month | -1.61% | ||
| 3 months | -19.74% | ||
| 6 months | -6.15% | ||
| Current year | -7.58% | ||
| 1 year | -56.43% | ||
| 3 years | -74.26% | ||
| 5 years | -49.17% | ||
| 10 years | -92.70% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
7 803
Daily volume ratio
2.82
Avg. Volume 20 sessions CAD
4 759.83
Avg. Volume 20 sessions USD
3 479.10
Record volume 1
2 860 585
Record volume 2
1 008 533
Record volume 3
895 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 286 594
Capitalization (USD)
17 751 800
Net sales (CAD)
141 100 000
Net sales (USD)
103 134 223
Number of employees
287
Sales / Employee (CAD)
491 638
Sales / Employee (USD)
359 353
Free-Float
80.74 %
Free-Float capitalization (CAD)
19 609 018
Free-Float capitalization (USD)
14 332 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.58
0.61
1 month
0.580.72
Current year
0.451.14
1 year
0.451.46
3 years
0.452.49
5 years
0.002.85
10 years
0.008.46
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.68
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
48.36
RSI 14 days
49.11
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -3.17% | -7.58% | -56.43% | 17.75M | ||
| +0.64% | +0.72% | -5.35% | +45.80% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -0.40% | 0.00% | -17.03% | -30.14% | 1.29B | ||
| -3.54% | -6.87% | +0.64% | +70.42% | 850M | ||
| -2.90% | -0.50% | -20.55% | -15.55% | 553M | ||
| -2.63% | -3.06% | -22.11% | -11.90% | 354M | ||
| -2.35% | -1.54% | -32.68% | -25.89% | 277M | ||
| 0.00% | +0.29% | +19.65% | +21.79% | 269M | ||
| 0.00% | -2.40% | +34.07% | +74.29% | 249M | ||
| -0.28% | +1.01% | +5.19% | +8.09% | 230M | ||
| 0.00% | +2.50% | -5.20% | +10.07% | 225M | ||
| +3.23% | +4.63% | +28.00% | +19.63% | 184M | ||
| -3.05% | +3.72% | +13.18% | +49.20% | 177M | ||
| 0.00% | 0.00% | -8.60% | -18.27% | 160M | ||
| 0.00% | -3.77% | -28.17% | -52.34% | 118M | ||
| Average | -0.41% | -0.72% | -2.91% | +5.55% | ||
| Weighted average by Cap. | -0.15% | +0.22% | -5.30% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5ad2c71fe8782ba4b44.NNtychCbJNoh-X1ugGEdcL5HEslEmrGEwIA8uU4xFvk.f5IAX3Hcb7Vurk5Xw1BvJ-QhdbAT6InzqrhtgSAFT8157zcjV_N3slmXOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:44 pm | 0.61 | 500 | 22,000 |
| 03:39:44 pm | 0.6 | 500 | 21,500 |
| 03:39:44 pm | 0.6 | 500 | 21,000 |
| 03:39:44 pm | 0.6 | 5,500 | 20,500 |
| 03:12:39 pm | 0.59 | 500 | 15,000 |
| 03:12:39 pm | 0.59 | 10,000 | 14,500 |
| 02:40:27 pm | 0.58 | 1,500 | 4,500 |
| 11:35:20 am | 0.58 | 1,000 | 3,000 |
| 11:35:20 am | 0.58 | 1,000 | 2,000 |
| 11:35:20 am | 0.58 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Equities
- CFF Stock
- Quotes Conifex Timber Inc.