CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | +3.08% |
|
+3.08% | -17.12% |
| Apr. 11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.58 $ | 3.57 $ | 3.68 $ |
| Volume | 19 425 | 16 045 | 21 505 | 37 550 |
| Change | +0.56% | +0.56% | -0.28% | +3.08% |
| Opening | 3.56 | 3.63 | 3.58 | 3.58 |
| High | 3.73 | 3.63 | 3.59 | 3.75 |
| Low | 3.56 | 3.54 | 3.54 | 3.51 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.08% | ||
| Current month | +4.25% | ||
| 1 month | -0.54% | ||
| 3 months | -27.42% | ||
| 6 months | +17.57% | ||
| Current year | -17.12% | ||
| 1 year | -14.22% | ||
| 3 years | -82.93% | ||
| 5 years | -84.09% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
37 550
Estimated daily volume
37 550
Avg. Volume 20 sessions
30 360
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
111 724.80
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 580 388
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.36 %
Free-Float capitalization (USD)
57 244 637
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.51
3.75
1 month
3.293.93
Current year
2.925.19
1 year
2.555.26
3 years
2.5531.48
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.59
Moving average 50 days
3.49
Moving average 100 days
4.03
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
50.41
RSI 14 days
49.82
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.08% | -17.12% | -14.22% | 91.58M | ||
| -0.39% | -1.11% | -6.30% | -0.80% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +24.43% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.23% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +26.86% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +28.62% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| +0.36% | +6.92% | +10.00% | +214.92% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +12.07% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +29.00% | 998M | ||
| +0.30% | +3.60% | +20.36% | -3.55% | 968M | ||
| +0.06% | +0.73% | +54.86% | +207.35% | 887M | ||
| +3.76% | +3.76% | -20.23% | -28.12% | 554M | ||
| +3.56% | +5.96% | +22.37% | +94.53% | 420M | ||
| Average | +0.76% | +4.33% | +13.01% | +45.14% | ||
| Weighted average by Cap. | -0.07% | +1.80% | +7.21% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7f476.Bg_SpaOpTcIf3jU-ynPb6vmrHQFftvgHAARsVZA7PaQ.Yn7gyJLBJfIrp0EKrzS0u539bzI4j4kqZlE8OcdxSf1kUJjU_PYviE_mdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.68 | 1,136 | 31,512 |
| 03:59:37 pm | 3.69 | 272 | 30,376 |
| 03:53:04 pm | 3.685 | 100 | 30,104 |
| 03:51:57 pm | 3.7 | 100 | 30,004 |
| 03:51:21 pm | 3.685 | 100 | 29,904 |
| 03:51:18 pm | 3.7 | 421 | 29,804 |
| 03:51:18 pm | 3.7 | 387 | 29,383 |
| 03:47:55 pm | 3.69 | 100 | 28,996 |
| 03:45:58 pm | 3.685 | 100 | 28,896 |
| 03:43:55 pm | 3.69 | 100 | 28,796 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
