CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 RON | -0.67% |
|
+0.68% | +9.05% |
| May. 15 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 88.8 lei | 89.8 lei | 90 lei | 89.8 lei | 89.2 lei |
| Volume | 2 429 | 6 051 | 817 | 1 190 | 3 977 |
| Change | +0.23% | +1.13% | +0.22% | -0.22% | -0.67% |
| Opening | 88.60 | 89.00 | 89.80 | 89.60 | 88.60 |
| High | 88.80 | 90.00 | 90.00 | 90.00 | 89.20 |
| Low | 88.00 | 88.00 | 89.40 | 88.20 | 88.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +3.96% | ||
| 6 months | +16.15% | ||
| Current year | +9.05% | ||
| 1 year | +11.22% | ||
| 3 years | -3.88% | ||
| 5 years | +12.34% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
3 977
Avg. Volume 20 sessions
2 440
Avg. Volume 20 sessions RON
217 648.00
Avg. Volume 20 sessions USD
47 337.35
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
775 846 875
Capitalization (USD)
168 742 816
Net sales (RON)
489 095 859
Net sales (USD)
106 375 904
Number of employees
1 457
Sales / Employee (RON)
335 687
Sales / Employee (USD)
73 010
Free-Float
41.28 %
Free-Float capitalization (RON)
320 299 023
Free-Float capitalization (USD)
69 663 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
88.00
90.00
1 month
87.0090.00
Current year
81.0090.00
1 year
70.0090.00
3 years
60.4093.80
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
89.52
Moving average 20 days
88.56
Moving average 50 days
87.80
Moving average 100 days
86.29
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
57.39
RSI 14 days
58.92
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | +9.05% | +11.22% | 169M | ||
| -5.56% | -5.56% | +2.41% | +6.92% | 931M | ||
| +0.69% | +1.05% | -1.87% | +13.25% | 735M | ||
| Average | -1.85% | -0.61% | +3.19% | +10.46% | ||
| Weighted average by Cap. | -2.61% | -1.18% | +1.31% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
