CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.375 USD | -0.57% |
|
-0.46% | +0.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 4.39 $ | 4.39 $ | 4.4 $ | 4.37 $ |
| Volume | 238 850 | 229 581 | 247 253 | 441 117 | 97 621 |
| Change | +0.23% | -0.23% | 0.00% | +0.23% | -0.57% |
| Opening | 4.40 | 4.39 | 4.39 | 4.39 | 4.38 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.385 |
| Low | 4.39 | 4.39 | 4.39 | 4.39 | 4.32 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.45% | ||
| 1 month | +2.09% | ||
| 3 months | +2.56% | ||
| 6 months | +0.69% | ||
| Current year | +1.15% | ||
| 1 year | +19.89% | ||
| 3 years | -46.60% | ||
| 5 years | +5.01% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
441 117
Estimated daily volume
441 117
Avg. Volume 20 sessions
444 633
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 956 385.20
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
521 090 530
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
63.94 %
Free-Float capitalization (USD)
333 211 137
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.39
4.40
1 month
4.234.47
Current year
4.194.65
1 year
2.934.65
3 years
2.109.70
5 years
2.109.89
10 years
2.1030.23
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.35
Moving average 50 days
4.31
Moving average 100 days
4.32
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
63.93
RSI 14 days
62.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.45% | +1.15% | +19.89% | 521M | ||
| -1.40% | -3.08% | +14.04% | +14.75% | 209B | ||
| -1.29% | -1.39% | +7.19% | +13.93% | 170B | ||
| -0.66% | -2.59% | -12.83% | -8.81% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.70% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +2.32% | -7.18% | -12.99% | 50.06B | ||
| -0.27% | -3.55% | -28.97% | -15.96% | 39.76B | ||
| -0.62% | -1.23% | -18.23% | -28.30% | 38.26B | ||
| +1.19% | +2.40% | +3.23% | +4.92% | 30.99B | ||
| -0.96% | -0.45% | -10.60% | -24.00% | 30.92B | ||
| -0.78% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -1.10% | -1.13% | -1.82% | -9.31% | 28.98B | ||
| -1.85% | -7.61% | -5.32% | -6.10% | 28.38B | ||
| -1.12% | +1.15% | -11.11% | -18.89% | 27.14B | ||
| -2.14% | -4.67% | +20.18% | +10.46% | 26.28B | ||
| Average | -0.92% | -0.92% | -1.95% | -4.55% | ||
| Weighted average by Cap. | -0.96% | -0.98% | +2.06% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e51d2e4a7a0b4f5a7b3af4018400.XXyY1lpUhig60eCU_pNZWjrQjLs1hs_I083qkW7NHB8.Gib0sCAAvx9ol5HflsA4KWOn6dxb3rr7mbe_ySS9Wk4tEdKvbhPTT2KAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.4 | 32,811 | 386,687 |
| 03:59:58 pm | 4.4 | 100 | 353,876 |
| 03:59:58 pm | 4.4 | 100 | 353,776 |
| 03:59:58 pm | 4.4 | 100 | 353,676 |
| 03:59:57 pm | 4.4 | 100 | 353,576 |
| 03:59:54 pm | 4.4 | 100 | 353,476 |
| 03:59:54 pm | 4.4 | 350 | 353,376 |
| 03:59:54 pm | 4.4 | 100 | 353,026 |
| 03:59:54 pm | 4.4 | 100 | 352,926 |
| 03:59:53 pm | 4.4 | 500 | 352,826 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
