CONSORCIO CEMENTERO DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 PEN | -.--% |
|
-.--% | +6.15% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +3.76% | ||
| 6 months | +9.96% | ||
| Current year | +6.15% | ||
| 1 year | -16.36% | ||
| 3 years | -13.75% | ||
| 5 years | -25.41% | ||
| 10 years | -37.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
771 336 175
Capitalization (USD)
206 399 533
Net sales (PEN)
3 182 755 000
Net sales (USD)
851 663 862
Free-Float
1.97 %
Free-Float capitalization (PEN)
15 192 593
Free-Float capitalization (USD)
4 065 340
Highs and lows
1 week
2.76
2.76
1 month
2.762.76
Current year
2.602.80
1 year
2.493.30
3 years
2.494.09
5 years
2.494.09
10 years
2.494.66
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.76
Moving average 50 days
2.76
Moving average 100 days
2.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.54%
RSI 9 days
41.15
RSI 14 days
68.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.15% | -16.36% | 206M | ||
| -1.06% | -0.41% | -10.07% | +15.29% | 757M | ||
| -0.80% | -1.84% | -23.36% | -41.84% | 581M | ||
| -.--% | -7.12% | -11.53% | -23.46% | 557M | ||
| -0.19% | -3.42% | -22.17% | -29.71% | 453M | ||
| -0.46% | -3.09% | +8.42% | +0.27% | 419M | ||
| -6.57% | +11.37% | -42.82% | -52.80% | 260M | ||
| -0.13% | -2.22% | -24.02% | +106.70% | 262M | ||
| +2.44% | +2.97% | +20.37% | +32.01% | 213M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| -0.34% | -0.34% | -47.89% | -49.43% | 157M | ||
| -0.50% | -0.99% | +6.91% | +9.24% | 118M | ||
| +1.81% | +3.21% | +16.58% | +52.03% | 95.8M | ||
| -2.73% | +0.47% | +0.71% | -8.57% | 87.03M | ||
| -0.50% | -1.00% | +13.81% | +32.05% | 51.59M | ||
| Average | -1.65% | -0.01% | -6.08% | +51.25% | ||
| Weighted average by Cap. | -1.37% | -0.33% | -10.59% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -25.71% | ||
| 2022 | +5.74% | ||
| 2021 | +3.44% | ||
| 2020 | -.--% | ||
| 2019 | -22.33% | ||
| 2018 | +11.35% | ||
| 2017 | +5.71% | ||
| 2016 | -16.67% | ||
| 2015 | -.--% | ||
| 2014 | +6.33% | ||
| 2013 | -8.56% | ||
| 2012 | +23.43% | ||
| 2011 | -25.53% | ||
| 2010 | +291.67% | ||
| 2009 | -52.00% |
- Stock Market
- Equities
- CONCESI1 Stock
- Quotes Consorcio Cementero del Sur S.A.
