Stock CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.

Equities

CAF

ES0121975009

Heavy Machinery & Vehicles

Market Closed - BME
Other stock markets
 11:35:08 2024-05-24 am EDT 		5-day change 1st Jan Change
33.55 EUR +0.15% Intraday chart for Construcciones y Auxiliar de Ferrocarriles, S.A. -1.32% +2.91%
May. 08 Spain’s CAF to Deliver Metro Trains to Oslo, Norway MT
Apr. 26 CAF's Solaris Lands Over EUR200 Million Deal to Supply Buses to Rome MT

Quotes 5-day view

Delayed Quote BME
Construcciones y Auxiliar de Ferrocarriles, S.A.(CAF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 33.25 € 33.1 € 33.5 € 33.55 €
Volume 16 145 14 195 14 785 18 426
Change -1.48% -0.45% +1.21% +0.15%
Opening 33.75 33.10 33.50 33.75
High 33.75 33.30 33.50 33.75
Low 33.25 32.95 33.05 33.30

Performance

1 day+0.15%
1 week-1.32%
Current month+4.35%
1 month+6.00%
3 months+4.03%
6 months+4.68%
Current year+2.91%
1 year+11.28%
3 years-14.30%
5 years-13.97%
10 years-0.55%

Volumes

markets
Daily volume
18 426
Estimated daily volume
18 426
Avg. Volume 20 sessions
24 605
Daily volume ratio
0.75
Avg. Volume 20 sessions
825 497.75
Avg. Volume 20 sessions USD
895 252.31
Record volume 1
2 504 740
Record volume 2
2 319 120
Record volume 3
2 147 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 149 643 213
Capitalization (USD)
1 246 788 064
Net sales (EUR)
3 825 000 000
Net sales (USD)
4 148 212 500
Number of employees
15 451
Sales / Employee (EUR)
247 557
Sales / Employee (USD)
268 475
Free-Float
48.67 %
Free-Float capitalization (EUR)
560 185 524
Free-Float capitalization (USD)
607 521 200
Average Daily Capital Traded
0.07%

Highs and lows

1 week
32.95
Extreme 32.95
34.10
1 month
31.70
Extreme 31.7
34.10
Current year
31.10
Extreme 31.1
34.65
1 year
27.05
Extreme 27.05
34.65
3 years
22.30
Extreme 22.3
39.60
5 years
22.30
Extreme 22.3
44.45
10 years
20.66
Extreme 20.66
44.90

Indicators

Moving average 5 days
33.43
Moving average 20 days
33.11
Moving average 50 days
32.97
Moving average 100 days
32.92
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.60
RSI 14 days
54.86

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+0.15%-1.32%+2.91%+11.28% 1.25B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.25%+0.82%+33.73%+79.20% 29.93B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-0.15%-3.80%+30.04%+8.57% 25.57B
STADLER RAIL AG Stock Stadler Rail AG
-0.54%-5.34%-9.18%-23.57% 3.01B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+2.11%+2.93%+45.30%+22.50% 3.09B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+2.36%-2.00%+14.40%+44.86% 2.49B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+2.75%+0.19%+16.61%+86.94% 1.6B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+1.83%+3.09%+19.93%+45.85% 830M
TALGO, S.A. Stock Talgo, S.A.
+1.03%+1.26%+0.57%+37.11% 590M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+0.54%-2.89%-27.08%-22.15% 392M
NEWAG S.A. Stock Newag S.A.
-1.02%+3.93%+34.72%+49.23% 334M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+9.42%+8.52%-5.26%+7.40% 346M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+0.71%-3.90%+28.92%+118.08% 311M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-1.07%-5.62%-17.19%-17.93% 301M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-0.31%+3.33%+19.76%+571.06% 205M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-.--%-51.23%-61.27% 174M
Average+0.83%-0.62%+8.56%+59.82%
Weighted average by Cap.+0.33%-1.12%+27.99%+43.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68167dded4cfd7698788.E9H8KoaiQgFrDapx8qZVpZ7KfFz1qfYJ5l7VN7b6jo0.JLWLeMjac28GZ8MAgsx4_fTySCyWyoJD3gHhdtyC7OVlo4ke_tpwSwxJ7w
DatePriceVolumeDaily volume
11:35:08 am 33.55 112 18,426
11:35:08 am 33.55 5 18,314
11:35:08 am 33.55 23 18,309
11:35:08 am 33.55 56 18,286
11:35:08 am 33.55 206 18,230
11:35:08 am 33.55 91 18,024
11:35:08 am 33.55 66 17,933
11:35:08 am 33.55 66 17,867
11:35:08 am 33.55 234 17,801

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.
More charts

Monthly variations

Annual change

2024+2.91%
2023+23.02%
2022-27.60%
2021-6.75%
2020-4.27%
2019+13.26%
2018+5.91%
2017-10.76%
2016+49.90%
2015-15.50%
2014-21.32%
2013+10.11%
2012-9.35%
2011-1.28%
2010+3.70%
2009+50.50%
2008-9.62%
2007+103.31%
2006+48.96%
2005+47.26%
2004+4.91%
2003+58.66%
2002+24.17%
2001+50.00%
2000+2.56%
1999-25.41%
1998-21.95%
1997+10.81%
1996+9.23%
1995-37.08%
1994+7.84%
1993+63.55%
1992-40.29%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.